[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo!
【スタンダード/26卸売業】
売上高:21820
当期純利益:2930
総資産:81220
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251210 | 1,408 | 1,414 | 1,399 | 1,400 | 3,400 | 2,900 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20251202 | 1,400 | 1,420 | 1,396 | 1,410 | 3,200 | 1,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251128 | 1,401 | 1,410 | 1,400 | 1,401 | 3,100 | 900 | 100% | ▼ | 1477 | 0 | 0 | 97% | 1% |
| 20251113 | 1,407 | 1,407 | 1,400 | 1,400 | 2,900 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251126 | 1,410 | 1,410 | 1,400 | 1,400 | 2,500 | 2,000 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251117 | 1,404 | 1,404 | 1,397 | 1,397 | 2,200 | 400 | 100% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251119 | 1,387 | 1,399 | 1,387 | 1,399 | 2,200 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251127 | 1,402 | 1,406 | 1,400 | 1,403 | 2,200 | -300 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251114 | 1,402 | 1,404 | 1,399 | 1,404 | 1,800 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251201 | 1,402 | 1,407 | 1,400 | 1,400 | 1,700 | -1,400 | 100% | ▼▼ | 8528 | 0 | 0 | 98% | 1% |
| 20251211 | 1,404 | 1,405 | 1,401 | 1,405 | 1,500 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251120 | 1,388 | 1,401 | 1,388 | 1,396 | 1,500 | -700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251212 | 1,410 | 1,420 | 1,406 | 1,420 | 1,400 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251118 | 1,397 | 1,397 | 1,395 | 1,395 | 1,200 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251111 | 1,392 | 1,408 | 1,392 | 1,393 | 1,100 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251205 | 1,400 | 1,410 | 1,400 | 1,410 | 800 | 300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251112 | 1,392 | 1,403 | 1,390 | 1,403 | 800 | -300 | 101% | ▲▲ | 8852 | 0 | 0 | 95% | 1% |
| 20251208 | 1,410 | 1,412 | 1,401 | 1,410 | 700 | -100 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20251121 | 1,394 | 1,401 | 1,394 | 1,401 | 600 | -900 | 100% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20251125 | 1,403 | 1,406 | 1,402 | 1,406 | 500 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251203 | 1,412 | 1,412 | 1,402 | 1,402 | 500 | -2,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251204 | 1,402 | 1,402 | 1,400 | 1,400 | 500 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251209 | 1,413 | 1,413 | 1,402 | 1,402 | 500 | -200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251014 | 15:30 | カワサキ | 2025年８月期 決算短信〔日本基準〕(非連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 14,900 | 0 | 6,300 | 0 | 8,600 | 0 |
| 2025-11-21 | 13,400 | 0 | 5,100 | 0 | 8,300 | 0 |
| 2025-11-28 | 14,900 | 0 | 5,500 | 0 | 9,400 | 0 |
| 2025-12-05 | 14,300 | 0 | 5,100 | 0 | 9,200 | 0 |
EDINET