[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo!
【スタンダード/26卸売業】
売上高:21820
当期純利益:2930
総資産:81220
時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251208 | 1,410 | 1,412 | 1,401 | 1,410 | 700 | -100 | 100% | -- | 2225 | 0 | 19 | 100% | 1% |
| 20251209 | 1,413 | 1,413 | 1,402 | 1,402 | 500 | -200 | 99% | ▼ | 2228 | 0 | 18 | 99% | 1% |
| 20251210 | 1,408 | 1,414 | 1,399 | 1,400 | 3,400 | 2,900 | 100% | ▼▼ | 1777 | 0 | 17 | 99% | 0% |
| 20251211 | 1,404 | 1,405 | 1,401 | 1,405 | 1,500 | -1,900 | 100% | ▲ | 8282 | 0 | 16 | 100% | 1% |
| 20251212 | 1,410 | 1,420 | 1,406 | 1,420 | 1,400 | -100 | 101% | ▲▲ | 2222 | 0 | 15 | 100% | 2% |
| 20251215 | 1,421 | 1,434 | 1,421 | 1,434 | 2,400 | 1,000 | 101% | ▲▲▲ | 1111 | 0 | 14 | 100% | 3% |
| 20251216 | 1,435 | 1,435 | 1,422 | 1,422 | 500 | -1,900 | 99% | ▼ | 2228 | 0 | 13 | 99% | 2% |
| 20251217 | 1,422 | 1,422 | 1,406 | 1,416 | 1,800 | 1,300 | 100% | ▼▼ | 7777 | 0 | 12 | 99% | 1% |
| 20251218 | 1,422 | 1,422 | 1,416 | 1,419 | 500 | -1,300 | 100% | ▲ | 5252 | 0 | 11 | 99% | 2% |
| 20251219 | 1,419 | 1,429 | 1,419 | 1,429 | 1,500 | 1,000 | 101% | ▲▲ | 1171 | 0 | 10 | 100% | 2% |
| 20251222 | 1,425 | 1,434 | 1,425 | 1,434 | 1,100 | -400 | 100% | ▲▲▲ | 2222 | 0 | 9 | 100% | 2% |
| 20251223 | 1,434 | 1,435 | 1,426 | 1,435 | 1,200 | 100 | 100% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 2% |
| 20251224 | 1,435 | 1,435 | 1,429 | 1,435 | 2,400 | 1,200 | 100% | -- | 4114 | 0 | 7 | 100% | 2% |
| 20251225 | 1,435 | 1,439 | 1,435 | 1,438 | 1,300 | -1,100 | 100% | ▲ | 2252 | 0 | 6 | 100% | 3% |
| 20251226 | 1,449 | 1,449 | 1,437 | 1,439 | 3,400 | 2,100 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 3% |
| 20251229 | 1,452 | 1,452 | 1,435 | 1,435 | 3,400 | 0 | 100% | ▼ | 2828 | 0 | 4 | 100% | 2% |
| 20251230 | 1,433 | 1,458 | 1,430 | 1,451 | 2,200 | -1,200 | 101% | ▲ | 2882 | 0 | 3 | 100% | 4% |
| 20260105 | 1,458 | 1,465 | 1,447 | 1,451 | 2,200 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260106 | 1,468 | 1,526 | 1,452 | 1,526 | 10,700 | 8,500 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 17:30 | カワサキ | 支配株主等に関する事項について | |
| 20251014 | 15:30 | カワサキ | 2025年８月期 決算短信〔日本基準〕(非連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 15,300 | 0 | 5,900 | 0 | 9,400 | 0 |
| 2025-12-19 | 14,600 | 0 | 5,500 | 0 | 9,100 | 0 |
| 2025-12-12 | 15,100 | 0 | 5,200 | 0 | 9,900 | 0 |
EDINET