[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo!
【スタンダード/26卸売業】
売上高:21820
当期純利益:2930
総資産:81220
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,413 | 1,430 | 1,404 | 1,430 | 2,800 | -700 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20260331 | 1,421 | 1,443 | 1,420 | 1,443 | 1,700 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260401 | 1,443 | 1,478 | 1,443 | 1,457 | 1,700 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260402 | 1,457 | 1,457 | 1,457 | 1,457 | 100 | -1,600 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20260403 | 1,452 | 1,452 | 1,450 | 1,450 | 700 | 600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260406 | 1,440 | 1,440 | 1,440 | 1,440 | 400 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260407 | 1,440 | 1,442 | 1,440 | 1,441 | 600 | 200 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260408 | 1,453 | 1,453 | 1,450 | 1,450 | 600 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260409 | 1,444 | 1,450 | 1,444 | 1,450 | 700 | 100 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20260410 | 1,455 | 1,455 | 1,450 | 1,450 | 500 | -200 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260413 | 1,475 | 1,475 | 1,450 | 1,450 | 1,200 | 700 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20260414 | 1,451 | 1,455 | 1,451 | 1,453 | 400 | -800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260415 | 1,496 | 1,497 | 1,478 | 1,478 | 1,800 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260416 | 1,470 | 1,488 | 1,470 | 1,480 | 600 | -1,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260417 | 1,472 | 1,480 | 1,472 | 1,480 | 200 | -400 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
| 20260420 | 1,480 | 1,500 | 1,475 | 1,475 | 1,600 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260421 | 1,470 | 1,493 | 1,466 | 1,466 | 700 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260422 | 1,463 | 1,463 | 1,440 | 1,450 | 1,200 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260423 | 1,452 | 1,452 | 1,445 | 1,445 | 400 | -800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260424 | 1,446 | 1,446 | 1,446 | 1,446 | 600 | 200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20260427 | 1,459 | 1,459 | 1,450 | 1,459 | 400 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260428 | 1,460 | 1,462 | 1,460 | 1,461 | 600 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260430 | 1,448 | 1,451 | 1,448 | 1,451 | 700 | 100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 10,800 | 0 | 4,600 | 0 | 6,200 | 0 |
| 2026-04-17 | 10,800 | 0 | 4,500 | 0 | 6,300 | 0 |
| 2026-04-10 | 9,700 | 0 | 4,000 | 0 | 5,700 | 0 |
| 2026-04-03 | 8,900 | 0 | 3,900 | 0 | 5,000 | 0 |
EDINET