[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo! 【スタンダード/26卸売業】 売上高:21820 当期純利益:2930 総資産:81220 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,516 | 1,525 | 1,501 | 1,501 | 3,900 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260218 | 1,521 | 1,521 | 1,518 | 1,518 | 900 | -3,000 | 101% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260219 | 1,517 | 1,518 | 1,516 | 1,518 | 600 | -300 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260220 | 1,518 | 1,529 | 1,515 | 1,528 | 3,300 | 2,700 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260224 | 1,516 | 1,526 | 1,515 | 1,524 | 2,600 | -700 | 100% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260225 | 1,514 | 1,524 | 1,503 | 1,503 | 6,600 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260226 | 1,448 | 1,486 | 1,448 | 1,465 | 6,700 | 100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260227 | 1,461 | 1,472 | 1,455 | 1,469 | 3,100 | -3,600 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260302 | 1,469 | 1,469 | 1,461 | 1,469 | 2,900 | -200 | 100% | -- | 8225 | 0 | 0 | 96% | 0% |
| 20260303 | 1,460 | 1,469 | 1,460 | 1,462 | 1,900 | -1,000 | 100% | ▼ | 5888 | 0 | 0 | 95% | 0% |
| 20260304 | 1,460 | 1,460 | 1,410 | 1,424 | 3,500 | 1,600 | 97% | ▼▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260305 | 1,426 | 1,457 | 1,426 | 1,456 | 1,800 | -1,700 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260306 | 1,449 | 1,475 | 1,445 | 1,475 | 1,300 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260309 | 1,458 | 1,458 | 1,413 | 1,432 | 7,900 | 6,600 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260310 | 1,449 | 1,449 | 1,426 | 1,447 | 1,500 | -6,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260311 | 1,432 | 1,447 | 1,432 | 1,435 | 5,000 | 3,500 | 99% | ▼ | 7177 | 0 | 0 | 93% | 1% |
| 20260312 | 1,431 | 1,435 | 1,428 | 1,430 | 1,200 | -3,800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260313 | 1,434 | 1,441 | 1,425 | 1,425 | 1,600 | 400 | 100% | ▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260316 | 1,428 | 1,446 | 1,419 | 1,420 | 1,200 | -400 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 93% | 0% |
| 20260317 | 1,420 | 1,425 | 1,420 | 1,420 | 800 | -400 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260318 | 1,425 | 1,432 | 1,425 | 1,425 | 1,200 | 400 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20260319 | 1,422 | 1,425 | 1,422 | 1,424 | 700 | -500 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 8,300 | 0 | 5,100 | 0 | 3,200 | 0 |
| 2026-03-06 | 8,800 | 0 | 5,900 | 0 | 2,900 | 0 |
| 2026-02-27 | 9,600 | 600 | 6,700 | 600 | 2,900 | 0 |
| 2026-02-20 | 12,400 | 0 | 6,000 | 0 | 6,400 | 0 |