[3045]カワサキ:【タオル】ホテル直営店、百貨店で女性客
Yahoo! 【スタンダード/26卸売業】 売上高:21820 当期純利益:2930 総資産:81220 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,449 | 1,449 | 1,437 | 1,439 | 3,400 | 2,100 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 3% |
| 20251229 | 1,452 | 1,452 | 1,435 | 1,435 | 3,400 | 0 | 100% | ▼ | 2828 | 0 | 4 | 100% | 2% |
| 20251230 | 1,433 | 1,458 | 1,430 | 1,451 | 2,200 | -1,200 | 101% | ▲ | 2882 | 0 | 3 | 100% | 4% |
| 20260105 | 1,458 | 1,465 | 1,447 | 1,451 | 2,200 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260106 | 1,468 | 1,526 | 1,452 | 1,526 | 10,700 | 8,500 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260107 | 1,491 | 1,518 | 1,488 | 1,514 | 2,100 | -8,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260108 | 1,510 | 1,510 | 1,488 | 1,498 | 2,400 | 300 | 99% | ▼▼ | 7417 | 0 | 0 | 98% | 7% |
| 20260109 | 1,490 | 1,502 | 1,490 | 1,501 | 1,500 | -900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260113 | 1,501 | 1,505 | 1,500 | 1,500 | 1,900 | 400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20260114 | 1,548 | 1,555 | 1,502 | 1,514 | 10,200 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260115 | 1,492 | 1,525 | 1,492 | 1,495 | 3,600 | -6,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260116 | 1,450 | 1,482 | 1,450 | 1,475 | 21,400 | 17,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260119 | 1,475 | 1,475 | 1,465 | 1,472 | 2,500 | -18,900 | 100% | ▼▼▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260120 | 1,471 | 1,472 | 1,470 | 1,472 | 1,100 | -1,400 | 100% | -- | 8285 | 0 | 0 | 96% | 4% |
| 20260121 | 1,462 | 1,474 | 1,460 | 1,470 | 2,100 | 1,000 | 100% | ▼ | 1777 | 0 | 0 | 96% | 3% |
| 20260122 | 1,472 | 1,475 | 1,472 | 1,475 | 400 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260123 | 1,480 | 1,496 | 1,480 | 1,496 | 1,100 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260126 | 1,496 | 1,496 | 1,488 | 1,495 | 1,000 | -100 | 100% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20260127 | 1,495 | 1,495 | 1,482 | 1,494 | 1,000 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 14,700 | 0 | 5,700 | 0 | 9,000 | 0 |
| 2026-01-16 | 15,300 | 0 | 6,400 | 0 | 8,900 | 0 |
| 2026-01-09 | 12,800 | 0 | 5,100 | 0 | 7,700 | 0 |
| 2025-12-26 | 15,300 | 0 | 5,900 | 0 | 9,400 | 0 |