[3036]アルコニクス:【非鉄商社】双日と協力関係レアメタル製造業にも参入
Yahoo! 【プライム/26卸売業】 売上高:1970040 当期純利益:48050 総資産:1966340 時価:938億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,155 | 3,305 | 3,135 | 3,300 | 284,900 | 122,500 | 105% | ▲ | 1171 | 0 | 0 | 100% | 23% |
| 20260302 | 3,200 | 3,280 | 3,155 | 3,245 | 230,000 | -54,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 21% |
| 20260212 | 3,040 | 3,215 | 3,015 | 3,200 | 311,200 | -78,700 | 105% | ▲▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 19% |
| 20260225 | 3,125 | 3,165 | 3,085 | 3,150 | 197,100 | 58,000 | 101% | ▲▲ | 1111 | 40 | 3 | 98% | 18% |
| 20260303 | 3,245 | 3,310 | 3,125 | 3,135 | 191,800 | -38,200 | 97% | ▼▼ | 2828 | 0 | 0 | 95% | 17% |
| 20260226 | 3,195 | 3,200 | 3,120 | 3,130 | 162,400 | -34,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 17% |
| 20260224 | 3,075 | 3,125 | 3,020 | 3,125 | 139,100 | 26,500 | 102% | ▲ | 1741 | 0 | 4 | 98% | 17% |
| 20260218 | 3,075 | 3,125 | 3,010 | 3,090 | 154,700 | 6,500 | 102% | ▲ | 7711 | 51 | 7 | 97% | 15% |
| 20260219 | 3,075 | 3,105 | 3,040 | 3,075 | 135,800 | -18,900 | 100% | ▼ | 8258 | 51 | 6 | 96% | 15% |
| 20260220 | 3,075 | 3,100 | 3,030 | 3,070 | 112,600 | -23,200 | 100% | ▼▼ | 8858 | 51 | 5 | 96% | 15% |
| 20260216 | 3,060 | 3,085 | 3,015 | 3,045 | 122,300 | -87,800 | 100% | ▲ | 8582 | 0 | 9 | 95% | 14% |
| 20260210 | 2,907 | 3,055 | 2,861 | 3,035 | 389,900 | -485,100 | 106% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260213 | 3,180 | 3,180 | 3,015 | 3,040 | 210,100 | -101,100 | 95% | ▼ | 8528 | 0 | 0 | 95% | 13% |
| 20260217 | 3,060 | 3,130 | 3,030 | 3,030 | 148,200 | 25,900 | 100% | ▼ | 1147 | 0 | 8 | 95% | 13% |
| 20260305 | 3,035 | 3,075 | 2,984 | 3,020 | 189,500 | -178,300 | 105% | ▲ | 2222 | 0 | 0 | 92% | 9% |
| 20260209 | 2,841 | 2,992 | 2,745 | 2,870 | 875,000 | 725,800 | 103% | ▲▲▲▲▲ | 1111 | 40 | 2 | 97% | 7% |
| 20260304 | 3,000 | 3,025 | 2,830 | 2,881 | 367,800 | 176,000 | 92% | ▼▼▼ | 7777 | 24 | 0 | 87% | 6% |
| 20260206 | 2,760 | 2,801 | 2,720 | 2,791 | 149,200 | -29,900 | 101% | ▲▲▲▲ | 8882 | 0 | 3 | 94% | 4% |
| 20260205 | 2,810 | 2,820 | 2,762 | 2,775 | 179,100 | -22,700 | 100% | ▲▲▲ | 2222 | 0 | 4 | 94% | 4% |
| 20260202 | 2,740 | 2,789 | 2,680 | 2,680 | 203,200 | 79,500 | 99% | ▼▼ | 1777 | 0 | 7 | 90% | 4% |
| 20260204 | 2,738 | 2,800 | 2,737 | 2,771 | 201,800 | 61,200 | 102% | ▲▲ | 1111 | 40 | 5 | 94% | 3% |
| 20260203 | 2,730 | 2,743 | 2,710 | 2,727 | 140,600 | -62,600 | 102% | ▲ | 8282 | 0 | 5 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3036 | GOLDMAN SACHS INTERNATIONAL | 283,224 | 1% | ▲ | 29,100 |
| 2026-02-03 | 3036 | GOLDMAN SACHS INTERNATIONAL | 274,024 | 1% | ▼ | -9,200 |
| 2026-02-04 | 3036 | GOLDMAN SACHS INTERNATIONAL | 247,924 | 1% | ▼ | -26,100 |
| 2026-02-09 | 3036 | GOLDMAN SACHS INTERNATIONAL | 214,964 | 1% | ▼ | -32,960 |
| 2026-02-12 | 3036 | GOLDMAN SACHS INTERNATIONAL | 181,234 | 1% | ▼ | -33,730 |
| 2026-02-18 | 3036 | GOLDMAN SACHS INTERNATIONAL | 147,604 | 0% | ▼ | -33,630 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 592,900 | 38,800 | 397,900 | 6,600 | 195,000 | 32,200 |
| 2026-02-13 | 555,800 | 49,600 | 392,300 | 6,800 | 163,500 | 42,800 |
| 2026-02-20 | 541,000 | 57,400 | 384,600 | 6,900 | 156,400 | 50,500 |
| 2026-02-27 | 531,600 | 51,500 | 368,500 | 9,000 | 163,100 | 42,500 |