[3010]ポラリスＨＤ:【不動産】不動産やホテル上毛が価値開発へ商号変更
Yahoo! 【スタンダード/サービス業】 売上高:278810 当期純利益:26110 総資産:671750 時価:495億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 228 | 233 | 226 | 230 | 436,700 | -333,000 | 101% | ▲ | 5282 | 0 | 0 | 96% | 11% |
| 20250819 | 232 | 233 | 228 | 232 | 344,800 | -91,900 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 12% |
| 20250820 | 231 | 231 | 223 | 223 | 521,400 | 176,600 | 96% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20250821 | 223 | 226 | 218 | 220 | 615,500 | 94,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250822 | 217 | 218 | 209 | 211 | 829,100 | 213,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250825 | 215 | 215 | 211 | 214 | 360,200 | -468,900 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20250826 | 215 | 216 | 212 | 213 | 278,100 | -82,100 | 100% | ▼ | 2258 | 0 | 0 | 89% | 1% |
| 20250827 | 216 | 216 | 208 | 209 | 436,900 | 158,800 | 98% | ▼▼ | 4717 | 0 | 0 | 87% | 0% |
| 20250828 | 209 | 209 | 206 | 208 | 500,100 | 63,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20250829 | 208 | 209 | 205 | 206 | 299,700 | -200,400 | 99% | ▼▼▼▼ | 5888 | 0 | 0 | 86% | 0% |
| 20250901 | 205 | 206 | 203 | 204 | 391,600 | 91,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 4 | 85% | 0% |
| 20250902 | 205 | 207 | 201 | 203 | 435,300 | 43,700 | 100% | ▼▼▼▼▼▼ | 1747 | 0 | 3 | 85% | 0% |
| 20250903 | 205 | 208 | 202 | 203 | 425,100 | -10,200 | 100% | -- | 2255 | 0 | 2 | 85% | 0% |
| 20250904 | 208 | 228 | 204 | 218 | 2,610,300 | 2,185,200 | 107% | ▲ | 1111 | 20 | 0 | 91% | 7% |
| 20250905 | 221 | 221 | 210 | 210 | 1,421,400 | -1,188,900 | 96% | ▼ | 8228 | 0 | 0 | 88% | 3% |
| 20250908 | 210 | 211 | 206 | 210 | 651,600 | -769,800 | 100% | -- | 8885 | 0 | 0 | 88% | 3% |
| 20250909 | 209 | 213 | 208 | 213 | 445,900 | -205,700 | 101% | ▲ | 2282 | 0 | 0 | 89% | 5% |
| 20250910 | 212 | 212 | 209 | 212 | 536,100 | 90,200 | 100% | ▼ | 7117 | 0 | 0 | 91% | 4% |
| 20250911 | 210 | 212 | 206 | 206 | 363,300 | -172,800 | 97% | ▼▼ | 5888 | 0 | 0 | 89% | 1% |
| 20250912 | 208 | 211 | 207 | 208 | 418,200 | 54,900 | 101% | ▲ | 7171 | 0 | 0 | 90% | 2% |
| 20250916 | 207 | 212 | 207 | 212 | 305,000 | -113,200 | 102% | ▲▲ | 2582 | 0 | 0 | 91% | 4% |
| 20250917 | 211 | 213 | 208 | 212 | 210,700 | -94,300 | 100% | -- | 2225 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,002,300 | 0 | 608,600 | 0 | 1,393,700 | 0 |
| 2025-09-05 | 1,981,000 | 0 | 615,900 | 0 | 1,365,100 | 0 |
| 2025-08-29 | 1,914,400 | 0 | 619,700 | 0 | 1,294,700 | 0 |
| 2025-08-22 | 1,647,800 | 0 | 548,000 | 0 | 1,099,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-20 13:19 | S100W0XC | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 13:17 | S100W0WJ | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-29 11:35 | S100VUF4 | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-05-28 15:41 | S100VU0P | Ｔｈｅ Ｔｒｕｓｔｅｅｓ ｏｆ Ｃｏｌｕｍｂｉａ Ｕｎｉｖｅｒｓｉｔｙ ｉｎ ｔｈｅ Ｃｉｔｙ ｏｆ Ｎｅｗ Ｙｏｒｋ | 大量保有報告書 |
| 2025-01-14 16:10 | S100V34G | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-01-10 16:07 | S100V2EW | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2024-04-03 16:36 | S100T7MK | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2023-01-27 11:03 | S100Q0DI | ハゼルビューセキュリティーズインク | 変更報告書 |