[3010]ポラリスＨＤ:【不動産】不動産やホテル上毛が価値開発へ商号変更
Yahoo! 【スタンダード/33サービス業】 売上高:278810 当期純利益:26110 総資産:671750 時価:467億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 205 | 209 | 205 | 207 | 326,000 | -392,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251015 | 197 | 200 | 197 | 198 | 327,800 | -365,900 | 101% | ▲ | 8282 | 0 | 6 | 93% | 1% |
| 20251016 | 201 | 201 | 198 | 199 | 161,800 | -166,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251031 | 198 | 200 | 197 | 200 | 181,000 | -148,500 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20250930 | 210 | 211 | 206 | 208 | 276,200 | -134,100 | 100% | -- | 2225 | 0 | 0 | 95% | 2% |
| 20251024 | 207 | 207 | 202 | 202 | 114,000 | -130,800 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 3% |
| 20251007 | 212 | 214 | 209 | 213 | 298,900 | -116,000 | 100% | -- | 2255 | 0 | 0 | 100% | 4% |
| 20251030 | 196 | 197 | 195 | 195 | 329,500 | -80,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251022 | 203 | 207 | 203 | 207 | 185,800 | -49,000 | 103% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20251020 | 201 | 204 | 200 | 203 | 236,800 | -30,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251008 | 213 | 213 | 209 | 209 | 282,400 | -16,500 | 98% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20251003 | 207 | 211 | 207 | 210 | 317,400 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251021 | 204 | 204 | 200 | 201 | 234,800 | -2,000 | 99% | ▼ | 5528 | 0 | 0 | 94% | 3% |
| 20250929 | 207 | 210 | 205 | 208 | 410,300 | 12,600 | 101% | ▲ | 1411 | 0 | 0 | 95% | 2% |
| 20251027 | 202 | 204 | 201 | 204 | 127,200 | 13,200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20251023 | 206 | 206 | 203 | 205 | 244,800 | 59,000 | 99% | ▼ | 7417 | 0 | 0 | 96% | 5% |
| 20251009 | 209 | 210 | 205 | 205 | 356,300 | 73,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251028 | 205 | 205 | 200 | 200 | 206,400 | 79,200 | 98% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251010 | 204 | 205 | 202 | 203 | 442,500 | 86,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251006 | 212 | 213 | 208 | 213 | 414,900 | 97,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251017 | 199 | 200 | 197 | 200 | 267,600 | 105,800 | 101% | ▲▲▲ | 7771 | 0 | 0 | 94% | 2% |
| 20251029 | 200 | 201 | 195 | 196 | 410,100 | 203,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 199 | 201 | 195 | 196 | 693,700 | 251,200 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251001 | 207 | 210 | 203 | 204 | 718,700 | 442,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,705,800 | 0 | 590,200 | 0 | 1,115,600 | 0 |
| 2025-10-10 | 2,008,000 | 0 | 622,600 | 0 | 1,385,400 | 0 |
| 2025-10-17 | 1,906,700 | 0 | 573,800 | 0 | 1,332,900 | 0 |
| 2025-10-24 | 1,864,900 | 0 | 600,400 | 0 | 1,264,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 11:03 | S100Q0DI | ハゼルビューセキュリティーズインク | 変更報告書 |
| 2024-04-03 16:36 | S100T7MK | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-01-10 16:07 | S100V2EW | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-01-14 16:10 | S100V34G | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-05-28 15:41 | S100VU0P | Ｔｈｅ Ｔｒｕｓｔｅｅｓ ｏｆ Ｃｏｌｕｍｂｉａ Ｕｎｉｖｅｒｓｉｔｙ ｉｎ ｔｈｅ Ｃｉｔｙ ｏｆ Ｎｅｗ Ｙｏｒｋ | 大量保有報告書 |
| 2025-05-29 11:35 | S100VUF4 | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-06-20 13:17 | S100W0WJ | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 13:19 | S100W0XC | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |