[3010]ポラリスＨＤ:【不動産】不動産やホテル上毛が価値開発へ商号変更
Yahoo! 【スタンダード/33サービス業】 売上高:278810 当期純利益:26110 総資産:671750 時価:413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 197 | 198 | 193 | 197 | 298,900 | -1,137,700 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
| 20260318 | 183 | 184 | 181 | 183 | 163,900 | -635,400 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 4% |
| 20260217 | 189 | 191 | 187 | 190 | 166,400 | -422,500 | 101% | ▲▲ | 8582 | 0 | 0 | 100% | 4% |
| 20260310 | 185 | 185 | 179 | 183 | 163,500 | -307,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260305 | 185 | 188 | 182 | 183 | 232,800 | -294,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260306 | 183 | 184 | 181 | 183 | 138,200 | -94,600 | 100% | -- | 8885 | 0 | 0 | 93% | 2% |
| 20260313 | 178 | 181 | 178 | 180 | 131,700 | -32,400 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260219 | 194 | 194 | 191 | 192 | 160,300 | -22,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260312 | 186 | 186 | 179 | 180 | 164,100 | -20,600 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260304 | 182 | 184 | 176 | 180 | 527,300 | -19,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260224 | 190 | 191 | 189 | 189 | 152,800 | -19,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260225 | 189 | 192 | 189 | 190 | 164,700 | 11,900 | 101% | ▲ | 1471 | 0 | 0 | 99% | 4% |
| 20260220 | 193 | 193 | 191 | 191 | 172,300 | 12,000 | 99% | ▼ | 7477 | 0 | 0 | 99% | 5% |
| 20260218 | 189 | 192 | 188 | 191 | 183,000 | 16,600 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260302 | 196 | 196 | 191 | 193 | 315,700 | 16,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260311 | 183 | 187 | 183 | 185 | 184,700 | 21,200 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260319 | 181 | 181 | 177 | 177 | 240,900 | 77,000 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260316 | 177 | 181 | 175 | 176 | 314,500 | 182,800 | 98% | ▼ | 4777 | 0 | 0 | 89% | 0% |
| 20260303 | 191 | 191 | 185 | 185 | 547,000 | 231,300 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260309 | 178 | 180 | 175 | 180 | 471,000 | 332,800 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260317 | 178 | 195 | 178 | 181 | 799,300 | 484,800 | 103% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260226 | 189 | 205 | 189 | 197 | 1,436,600 | 1,271,900 | 104% | ▲▲ | 1441 | 10 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1,343,300 | 0 | 625,700 | 0 | 717,600 | 0 |
| 2026-02-27 | 1,180,500 | 0 | 542,800 | 0 | 637,700 | 0 |
| 2026-03-06 | 1,198,800 | 0 | 529,600 | 0 | 669,200 | 0 |
| 2026-03-13 | 1,119,800 | 0 | 494,800 | 0 | 625,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 11:03 | S100Q0DI | ハゼルビューセキュリティーズインク | 変更報告書 |
| 2024-04-03 16:36 | S100T7MK | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-01-10 16:07 | S100V2EW | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-01-14 16:10 | S100V34G | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-05-28 15:41 | S100VU0P | Ｔｈｅ Ｔｒｕｓｔｅｅｓ ｏｆ Ｃｏｌｕｍｂｉａ Ｕｎｉｖｅｒｓｉｔｙ ｉｎ ｔｈｅ Ｃｉｔｙ ｏｆ Ｎｅｗ Ｙｏｒｋ | 大量保有報告書 |
| 2025-05-29 11:35 | S100VUF4 | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-06-20 13:17 | S100W0WJ | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 13:19 | S100W0XC | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |