[3010]ポラリスHD:【不動産】不動産やホテル上毛が価値開発へ商号変更
Yahoo! 【スタンダード/サービス業】 売上高:278810 当期純利益:26110 総資産:671750 時価:488億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250827 | 216 | 216 | 208 | 209 | 436,900 | 158,800 | 98% | ▼▼ | 4717 | 0 | 0 | 87% | 0% |
20250822 | 217 | 218 | 209 | 211 | 829,100 | 213,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
20250826 | 215 | 216 | 212 | 213 | 278,100 | -82,100 | 100% | ▼ | 2258 | 0 | 0 | 89% | 1% |
20250825 | 215 | 215 | 211 | 214 | 360,200 | -468,900 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
20250729 | 220 | 221 | 217 | 220 | 339,400 | 208,200 | 100% | -- | 7774 | 0 | 9 | 100% | 7% |
20250821 | 223 | 226 | 218 | 220 | 615,500 | 94,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
20250728 | 223 | 223 | 219 | 220 | 131,200 | -289,500 | 100% | ▼ | 2228 | 0 | 11 | 100% | 7% |
20250730 | 220 | 223 | 218 | 221 | 345,800 | 6,400 | 100% | ▲ | 1141 | 0 | 8 | 100% | 8% |
20250820 | 231 | 231 | 223 | 223 | 521,400 | 176,600 | 96% | ▼ | 7777 | 0 | 0 | 93% | 3% |
20250731 | 223 | 228 | 221 | 226 | 258,200 | -87,600 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
20250805 | 233 | 233 | 227 | 228 | 251,800 | 64,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
20250806 | 230 | 231 | 227 | 228 | 181,700 | -70,100 | 100% | -- | 8585 | 0 | 0 | 99% | 10% |
20250815 | 232 | 233 | 225 | 228 | 769,700 | -37,300 | 97% | ▼▼▼ | 8888 | 24 | 0 | 95% | 10% |
20250801 | 226 | 231 | 226 | 228 | 437,600 | 179,400 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
20250807 | 229 | 232 | 227 | 230 | 204,400 | 22,700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 11% |
20250818 | 228 | 233 | 226 | 230 | 436,700 | -333,000 | 101% | ▲ | 5282 | 0 | 0 | 96% | 11% |
20250804 | 224 | 230 | 224 | 230 | 187,600 | -250,000 | 101% | ▲▲▲▲ | 8882 | 0 | 6 | 100% | 11% |
20250808 | 231 | 235 | 230 | 232 | 302,900 | 98,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
20250819 | 232 | 233 | 228 | 232 | 344,800 | -91,900 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 12% |
20250814 | 235 | 240 | 231 | 234 | 807,000 | -29,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
20250813 | 243 | 244 | 235 | 238 | 836,900 | 339,700 | 100% | ▼ | 1417 | 0 | 0 | 100% | 14% |
20250812 | 236 | 240 | 235 | 239 | 497,200 | 194,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-01 | 1,480,500 | 0 | 551,100 | 0 | 929,400 | 0 |
2025-08-08 | 1,482,500 | 0 | 567,500 | 0 | 915,000 | 0 |
2025-08-15 | 1,616,200 | 0 | 581,400 | 0 | 1,034,800 | 0 |
2025-08-22 | 1,647,800 | 0 | 548,000 | 0 | 1,099,800 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2023-01-27 11:03 | S100Q0DI | ハゼルビューセキュリティーズインク | 変更報告書 |
2024-04-03 16:36 | S100T7MK | SAO III GP Ltd. | 変更報告書 |
2025-01-10 16:07 | S100V2EW | SAO III GP Ltd. | 変更報告書 |
2025-01-14 16:10 | S100V34G | SAO III GP Ltd. | 変更報告書 |
2025-05-28 15:41 | S100VU0P | The Trustees of Columbia University in the City of New York | 大量保有報告書 |
2025-05-29 11:35 | S100VUF4 | SAO III GP Ltd. | 変更報告書 |
2025-06-20 13:17 | S100W0WJ | SAO III GP Ltd. | 訂正報告書(大量保有報告書・変更報告書) |
2025-06-20 13:19 | S100W0XC | SAO III GP Ltd. | 訂正報告書(大量保有報告書・変更報告書) |