[3010]ポラリスＨＤ:【不動産】不動産やホテル上毛が価値開発へ商号変更
Yahoo! 【スタンダード/33サービス業】 売上高:278810 当期純利益:26110 総資産:671750 時価:411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 184 | 184 | 180 | 180 | 74,800 | -9,000 | 99% | ▼ | 5828 | 0 | 0 | 95% | 5% |
| 20260417 | 183 | 184 | 181 | 182 | 83,800 | -165,900 | 100% | -- | 5525 | 0 | 0 | 96% | 6% |
| 20260413 | 177 | 180 | 177 | 180 | 99,200 | -37,300 | 101% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20260421 | 181 | 181 | 179 | 179 | 105,000 | 30,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260401 | 180 | 181 | 178 | 180 | 114,100 | -78,300 | 102% | ▲ | 5222 | 0 | 0 | 95% | 5% |
| 20260422 | 179 | 179 | 177 | 177 | 118,000 | 13,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260410 | 183 | 183 | 178 | 178 | 136,500 | -70,800 | 100% | -- | 2525 | 0 | 0 | 94% | 3% |
| 20260407 | 175 | 177 | 173 | 174 | 144,100 | -160,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260415 | 183 | 183 | 179 | 180 | 151,900 | -46,800 | 100% | -- | 2525 | 0 | 0 | 95% | 5% |
| 20260403 | 177 | 180 | 177 | 178 | 153,000 | -27,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260428 | 175 | 178 | 175 | 176 | 157,900 | -99,900 | 100% | -- | 5885 | 0 | 0 | 97% | 2% |
| 20260424 | 178 | 178 | 175 | 177 | 158,000 | -272,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260430 | 176 | 176 | 175 | 176 | 162,200 | 4,300 | 100% | -- | 7414 | 0 | 0 | 97% | 2% |
| 20260402 | 180 | 183 | 176 | 177 | 180,800 | 66,700 | 98% | ▼ | 1747 | 0 | 0 | 94% | 3% |
| 20260331 | 177 | 181 | 176 | 177 | 192,400 | -158,100 | 100% | -- | 5225 | 0 | 0 | 94% | 3% |
| 20260414 | 180 | 182 | 179 | 180 | 198,700 | 99,500 | 100% | -- | 1114 | 0 | 0 | 95% | 5% |
| 20260409 | 182 | 182 | 178 | 178 | 207,300 | -164,300 | 99% | ▼ | 5228 | 0 | 0 | 94% | 3% |
| 20260416 | 181 | 184 | 181 | 182 | 249,700 | 97,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20260427 | 177 | 178 | 176 | 176 | 257,800 | 99,800 | 99% | ▼▼ | 4177 | 0 | 0 | 97% | 2% |
| 20260406 | 178 | 179 | 172 | 172 | 304,300 | 151,300 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260330 | 176 | 181 | 174 | 177 | 350,500 | 31,600 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260408 | 176 | 182 | 176 | 180 | 371,600 | 227,500 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260423 | 180 | 180 | 177 | 178 | 430,700 | 312,700 | 101% | ▲ | 1411 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 951,100 | 0 | 466,700 | 0 | 484,400 | 0 |
| 2026-04-10 | 929,100 | 0 | 475,300 | 0 | 453,800 | 0 |
| 2026-04-17 | 982,400 | 0 | 472,600 | 0 | 509,800 | 0 |
| 2026-04-24 | 1,089,300 | 0 | 472,600 | 0 | 616,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 11:03 | S100Q0DI | ハゼルビューセキュリティーズインク | 変更報告書 |
| 2024-04-03 16:36 | S100T7MK | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-01-10 16:07 | S100V2EW | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-01-14 16:10 | S100V34G | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-05-28 15:41 | S100VU0P | Ｔｈｅ Ｔｒｕｓｔｅｅｓ ｏｆ Ｃｏｌｕｍｂｉａ Ｕｎｉｖｅｒｓｉｔｙ ｉｎ ｔｈｅ Ｃｉｔｙ ｏｆ Ｎｅｗ Ｙｏｒｋ | 大量保有報告書 |
| 2025-05-29 11:35 | S100VUF4 | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-06-20 13:17 | S100W0WJ | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 13:19 | S100W0XC | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-25 16:21 | S100XT23 | Ｔｈｅ Ｔｒｕｓｔｅｅｓ ｏｆ Ｃｏｌｕｍｂｉａ Ｕｎｉｖｅｒｓｉｔｙ ｉｎ ｔｈｅ Ｃｉｔｙ ｏｆ Ｎｅｗ Ｙｏｒｋ | 変更報告書 |
| 2026-03-27 14:43 | S100XUO1 | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2026-04-30 11:56 | S100Y1LH | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |