[3010]ポラリスＨＤ:【不動産】不動産やホテル上毛が価値開発へ商号変更
Yahoo! 【スタンダード/33サービス業】 売上高:278810 当期純利益:26110 総資産:671750 時価:416億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 182 | 183 | 175 | 177 | 450,600 | -99,800 | 97% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20251118 | 182 | 185 | 175 | 178 | 944,500 | -324,100 | 96% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20251121 | 174 | 178 | 173 | 178 | 285,400 | -165,200 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20251119 | 177 | 186 | 177 | 182 | 550,400 | -394,100 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20251117 | 194 | 194 | 184 | 185 | 1,268,600 | 564,100 | 94% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251029 | 200 | 201 | 195 | 196 | 410,100 | 203,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 196 | 197 | 195 | 195 | 329,500 | -80,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251105 | 200 | 200 | 194 | 198 | 265,800 | 134,400 | 99% | ▼ | 4747 | 0 | 0 | 93% | 2% |
| 20251028 | 205 | 205 | 200 | 200 | 206,400 | 79,200 | 98% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251031 | 198 | 200 | 197 | 200 | 181,000 | -148,500 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251104 | 200 | 200 | 197 | 200 | 131,400 | -49,600 | 100% | -- | 5525 | 0 | 0 | 94% | 3% |
| 20251021 | 204 | 204 | 200 | 201 | 234,800 | -2,000 | 99% | ▼ | 5528 | 0 | 0 | 94% | 3% |
| 20251106 | 200 | 201 | 198 | 198 | 111,200 | -154,600 | 100% | -- | 2255 | 0 | 0 | 95% | 2% |
| 20251114 | 200 | 204 | 194 | 196 | 704,500 | 233,200 | 96% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251107 | 197 | 198 | 195 | 197 | 228,000 | 116,800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251024 | 207 | 207 | 202 | 202 | 114,000 | -130,800 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 3% |
| 20251110 | 199 | 199 | 196 | 198 | 544,100 | 316,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251027 | 202 | 204 | 201 | 204 | 127,200 | 13,200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20251023 | 206 | 206 | 203 | 205 | 244,800 | 59,000 | 99% | ▼ | 7417 | 0 | 0 | 96% | 5% |
| 20251111 | 198 | 202 | 197 | 201 | 233,600 | -310,500 | 102% | ▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251022 | 203 | 207 | 203 | 207 | 185,800 | -49,000 | 103% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20251112 | 201 | 204 | 201 | 204 | 162,100 | -71,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251113 | 205 | 206 | 201 | 205 | 471,300 | 309,200 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,864,900 | 0 | 600,400 | 0 | 1,264,500 | 0 |
| 2025-10-31 | 1,877,200 | 0 | 566,800 | 0 | 1,310,400 | 0 |
| 2025-11-07 | 1,843,100 | 0 | 568,600 | 0 | 1,274,500 | 0 |
| 2025-11-14 | 2,252,100 | 0 | 706,800 | 0 | 1,545,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 11:03 | S100Q0DI | ハゼルビューセキュリティーズインク | 変更報告書 |
| 2024-04-03 16:36 | S100T7MK | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-01-10 16:07 | S100V2EW | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-01-14 16:10 | S100V34G | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-05-28 15:41 | S100VU0P | Ｔｈｅ Ｔｒｕｓｔｅｅｓ ｏｆ Ｃｏｌｕｍｂｉａ Ｕｎｉｖｅｒｓｉｔｙ ｉｎ ｔｈｅ Ｃｉｔｙ ｏｆ Ｎｅｗ Ｙｏｒｋ | 大量保有報告書 |
| 2025-05-29 11:35 | S100VUF4 | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 変更報告書 |
| 2025-06-20 13:17 | S100W0WJ | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 13:19 | S100W0XC | ＳＡＯ ＩＩＩ ＧＰ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |