[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/04食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,032 | 1,047 | 1,024 | 1,045 | 68,100 | 48,000 | 103% | ▲▲ | 1111 | 0 | 8 | 100% | 7% |
| 20250910 | 1,035 | 1,050 | 1,033 | 1,044 | 13,100 | -7,200 | 101% | ▲ | 8882 | 0 | 8 | 100% | 6% |
| 20250911 | 1,044 | 1,048 | 1,042 | 1,042 | 7,400 | -5,700 | 100% | ▼ | 8228 | 0 | 7 | 100% | 6% |
| 20250912 | 1,048 | 1,049 | 1,039 | 1,042 | 20,900 | 13,500 | 100% | -- | 1714 | 0 | 6 | 100% | 6% |
| 20250916 | 1,050 | 1,069 | 1,046 | 1,069 | 48,400 | 27,500 | 103% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20250917 | 1,069 | 1,079 | 1,068 | 1,079 | 24,300 | -24,100 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20250918 | 1,079 | 1,089 | 1,065 | 1,084 | 23,800 | -500 | 100% | ▲▲▲ | 2822 | 0 | 3 | 100% | 10% |
| 20250919 | 1,084 | 1,097 | 1,062 | 1,086 | 40,600 | 16,800 | 100% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 11% |
| 20250922 | 1,095 | 1,206 | 1,084 | 1,156 | 234,600 | 194,000 | 106% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20250924 | 1,178 | 1,198 | 1,157 | 1,187 | 111,500 | -123,100 | 103% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 21% |
| 20251008 | 1,152 | 1,176 | 1,150 | 1,176 | 73,600 | 20,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 13% |
| 20250929 | 1,180 | 1,192 | 1,176 | 1,181 | 45,200 | -11,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 20% |
| 20250926 | 1,174 | 1,187 | 1,162 | 1,177 | 56,800 | -12,900 | 100% | -- | 2225 | 0 | 0 | 99% | 20% |
| 20250925 | 1,170 | 1,185 | 1,153 | 1,177 | 69,700 | -41,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 20% |
| 20250909 | 1,045 | 1,052 | 1,037 | 1,038 | 20,300 | -47,800 | 99% | ▼ | 2228 | 0 | 9 | 99% | 6% |
| 20250930 | 1,180 | 1,181 | 1,162 | 1,163 | 78,900 | 33,700 | 98% | ▼ | 7747 | 0 | 0 | 98% | 18% |
| 20251002 | 1,119 | 1,179 | 1,119 | 1,162 | 81,100 | -52,700 | 103% | ▲ | 2882 | 0 | 5 | 98% | 14% |
| 20251003 | 1,150 | 1,166 | 1,145 | 1,159 | 38,800 | -42,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20251006 | 1,167 | 1,168 | 1,141 | 1,150 | 45,800 | 7,000 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 13% |
| 20251007 | 1,148 | 1,154 | 1,135 | 1,150 | 53,600 | 7,800 | 100% | -- | 7774 | 0 | 0 | 97% | 11% |
| 20251001 | 1,155 | 1,157 | 1,122 | 1,129 | 133,800 | 54,900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 2935 | Barclays Capital Securities Ltd | 103,727 | 1% | ▲ | 11,000 |
| 2025-10-02 | 2935 | Barclays Capital Securities Ltd | 101,327 | 1% | ▼ | -2,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 50,400 | 0 | 35,600 | 0 | 14,800 | 0 |
| 2025-09-19 | 50,400 | 100 | 36,900 | 100 | 13,500 | 0 |
| 2025-09-26 | 88,500 | 200 | 40,500 | 200 | 48,000 | 0 |
| 2025-10-03 | 74,400 | 200 | 42,300 | 200 | 32,100 | 0 |