[2935]ピックルス:【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
Yahoo! 【プライム/食料品】 売上高:415180 当期純利益:9580 総資産:302420 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 997 | 1,021 | 997 | 1,017 | 42,200 | 32,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250821 | 1,025 | 1,025 | 1,010 | 1,015 | 17,600 | -24,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250825 | 1,015 | 1,015 | 1,008 | 1,013 | 11,000 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250822 | 1,017 | 1,017 | 1,010 | 1,012 | 12,100 | -5,500 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 3% |
| 20250826 | 1,013 | 1,013 | 1,003 | 1,005 | 17,600 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250827 | 1,004 | 1,011 | 1,002 | 1,003 | 15,700 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250812 | 999 | 1,004 | 995 | 1,001 | 40,900 | 29,000 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20250808 | 998 | 999 | 995 | 999 | 11,900 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250807 | 996 | 998 | 991 | 998 | 12,000 | -6,400 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20250819 | 996 | 1,000 | 995 | 997 | 9,300 | -6,100 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250805 | 992 | 996 | 991 | 996 | 9,600 | -700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250828 | 995 | 999 | 990 | 995 | 18,600 | 2,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250818 | 989 | 1,000 | 989 | 995 | 15,400 | 3,500 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20250813 | 998 | 999 | 990 | 994 | 20,600 | -20,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250814 | 994 | 994 | 987 | 994 | 13,300 | -7,300 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20250801 | 990 | 994 | 990 | 994 | 8,300 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250806 | 996 | 996 | 990 | 992 | 18,400 | 8,800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20250804 | 993 | 998 | 991 | 992 | 10,300 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250731 | 986 | 990 | 983 | 990 | 9,100 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250815 | 995 | 995 | 989 | 989 | 11,900 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250728 | 995 | 995 | 987 | 988 | 8,400 | -7,000 | 100% | -- | 5825 | 0 | 0 | 100% | 2% |
| 20250729 | 993 | 993 | 980 | 980 | 13,000 | 4,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250730 | 990 | 992 | 978 | 978 | 15,400 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 56,600 | 200 | 43,100 | 200 | 13,500 | 0 |
| 2025-08-08 | 47,600 | 300 | 37,200 | 300 | 10,400 | 0 |
| 2025-08-15 | 31,100 | 300 | 24,100 | 300 | 7,000 | 0 |
| 2025-08-22 | 34,500 | 500 | 24,900 | 500 | 9,600 | 0 |