[2874]ヨコレイ:【冷蔵倉庫】冷蔵部門が収益源販売部門は水産品中心
Yahoo! 【プライム/26卸売業】 売上高:1222820 当期純利益:39330 総資産:2030260 時価:935億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,430 | 1,478 | 1,415 | 1,470 | 198,300 | 82,700 | 103% | ▲ | 1711 | 0 | 8 | 97% | 16% |
| 20260303 | 1,457 | 1,497 | 1,442 | 1,473 | 210,900 | 12,600 | 100% | ▲▲ | 1111 | 40 | 15 | 97% | 15% |
| 20260327 | 1,635 | 1,659 | 1,625 | 1,648 | 226,900 | 94,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260227 | 1,420 | 1,437 | 1,418 | 1,430 | 115,600 | 20,200 | 100% | -- | 7774 | 51 | 8 | 94% | 15% |
| 20260325 | 1,576 | 1,619 | 1,576 | 1,614 | 169,300 | 36,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260326 | 1,601 | 1,620 | 1,591 | 1,620 | 132,000 | -37,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260306 | 1,463 | 1,499 | 1,424 | 1,489 | 159,000 | -20,400 | 101% | ▲▲ | 2882 | 0 | 12 | 98% | 12% |
| 20260304 | 1,426 | 1,458 | 1,405 | 1,448 | 193,700 | -17,200 | 98% | ▼ | 8888 | 0 | 5 | 96% | 12% |
| 20260311 | 1,530 | 1,563 | 1,525 | 1,525 | 127,200 | -6,500 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 11% |
| 20260305 | 1,474 | 1,492 | 1,460 | 1,473 | 179,400 | -14,300 | 102% | ▲ | 2222 | 0 | 13 | 97% | 11% |
| 20260309 | 1,429 | 1,494 | 1,426 | 1,476 | 137,400 | -21,600 | 99% | ▼ | 8288 | 0 | 2 | 97% | 10% |
| 20260310 | 1,497 | 1,528 | 1,477 | 1,501 | 133,700 | -3,700 | 102% | ▲ | 2222 | 0 | 11 | 99% | 9% |
| 20260330 | 1,596 | 1,608 | 1,564 | 1,579 | 196,600 | -30,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260324 | 1,527 | 1,550 | 1,516 | 1,550 | 132,800 | 15,900 | 103% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260312 | 1,532 | 1,535 | 1,482 | 1,488 | 152,700 | 25,500 | 98% | ▼ | 7717 | 0 | 9 | 98% | 7% |
| 20260318 | 1,479 | 1,533 | 1,479 | 1,524 | 108,700 | -31,900 | 103% | ▲ | 2282 | 51 | 5 | 100% | 7% |
| 20260319 | 1,518 | 1,525 | 1,500 | 1,514 | 143,100 | 34,400 | 99% | ▼ | 7117 | 0 | 4 | 99% | 7% |
| 20260331 | 1,561 | 1,579 | 1,526 | 1,541 | 146,000 | -50,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260323 | 1,500 | 1,513 | 1,487 | 1,499 | 116,900 | -26,200 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 6% |
| 20260316 | 1,482 | 1,516 | 1,470 | 1,495 | 123,500 | -5,000 | 102% | ▲ | 2282 | 0 | 7 | 98% | 5% |
| 20260317 | 1,498 | 1,518 | 1,478 | 1,478 | 140,600 | 17,100 | 99% | ▼ | 1117 | 0 | 6 | 97% | 4% |
| 20260313 | 1,489 | 1,503 | 1,466 | 1,467 | 128,500 | -24,200 | 99% | ▼▼ | 8888 | 51 | 8 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2874 | Barclays Capital Securities Ltd | 358,300 | 1% | ▲ | 43,300 |
| 2026-03-04 | 2874 | Barclays Capital Securities Ltd | 349,000 | 1% | ▼ | -9,300 |
| 2026-03-06 | 2874 | Barclays Capital Securities Ltd | 357,500 | 1% | ▲ | 8,500 |
| 2026-03-13 | 2874 | モルガン・スタンレーMUFG証券株式会社 | 534,872 | 1% | ▲ | 45,748 |
| 2026-03-16 | 2874 | モルガン・スタンレーMUFG証券株式会社 | 532,272 | 1% | ▼ | -2,600 |
| 2026-03-26 | 2874 | Barclays Capital Securities Ltd | 418,200 | 1% | ▲ | 60,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 104,000 | 132,600 | 63,600 | 17,100 | 40,400 | 115,500 |
| 2026-03-06 | 119,200 | 60,300 | 81,600 | 17,400 | 37,600 | 42,900 |
| 2026-03-13 | 73,700 | 74,200 | 39,700 | 18,400 | 34,000 | 55,800 |
| 2026-03-19 | 79,600 | 72,300 | 41,600 | 20,300 | 38,000 | 52,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-10 13:05 | S100UWWH | 株式会社 松岡 | 大量保有報告書 |
| 2024-12-17 16:38 | S100UYMH | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-07 16:53 | S100V1M7 | 株式会社 松岡 | 変更報告書 |
| 2025-01-28 14:53 | S100V504 | 株式会社 松岡 | 変更報告書 |
| 2025-01-31 09:47 | S100V5X4 | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-21 09:53 | S100V9Z6 | 株式会社 松岡 | 変更報告書 |
| 2025-04-08 14:35 | S100VKA6 | 株式会社 松岡 | 大量保有報告書 |
| 2025-04-30 15:41 | S100VOWX | 株式会社 松岡 | 訂正報告書（大量保有報告書・変更報告書） |