[2816]ダイショー:【調味料】粉末調味料、たれ、スープのほか粉末青汁も
Yahoo! 【スタンダード/04食料品】 売上高:262410 当期純利益:4580 総資産:187050 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,420 | 1,420 | 1,416 | 1,420 | 2,500 | 100 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20260306 | 1,423 | 1,425 | 1,420 | 1,421 | 2,300 | -300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260305 | 1,420 | 1,426 | 1,419 | 1,423 | 2,600 | -900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260304 | 1,421 | 1,421 | 1,416 | 1,418 | 3,500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260303 | 1,425 | 1,426 | 1,420 | 1,423 | 3,500 | -1,100 | 100% | ▲ | 8822 | 0 | 0 | 100% | 1% |
| 20260302 | 1,421 | 1,429 | 1,421 | 1,421 | 4,600 | 1,000 | 100% | ▼▼▼ | 1177 | 0 | 0 | 100% | 1% |
| 20260227 | 1,422 | 1,428 | 1,420 | 1,422 | 3,600 | 1,800 | 100% | ▼▼ | 1477 | 0 | 0 | 100% | 1% |
| 20260226 | 1,427 | 1,427 | 1,420 | 1,425 | 1,800 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260225 | 1,430 | 1,430 | 1,417 | 1,427 | 4,700 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260224 | 1,428 | 1,428 | 1,416 | 1,421 | 4,700 | 3,400 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260220 | 1,420 | 1,422 | 1,416 | 1,420 | 1,300 | -1,200 | 100% | -- | 2555 | 0 | 0 | 100% | 1% |
| 20260218 | 1,422 | 1,422 | 1,418 | 1,420 | 2,400 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260217 | 1,423 | 1,423 | 1,419 | 1,422 | 1,000 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260216 | 1,418 | 1,424 | 1,415 | 1,423 | 2,600 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260213 | 1,415 | 1,420 | 1,414 | 1,415 | 1,800 | -3,100 | 100% | ▼▼ | 5288 | 0 | 0 | 100% | 1% |
| 20260212 | 1,418 | 1,420 | 1,411 | 1,416 | 4,900 | -2,700 | 100% | ▼ | 8528 | 0 | 0 | 100% | 1% |
| 20260210 | 1,415 | 1,424 | 1,411 | 1,419 | 7,600 | 3,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260209 | 1,420 | 1,420 | 1,411 | 1,414 | 4,200 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260206 | 1,410 | 1,415 | 1,408 | 1,415 | 2,800 | 600 | 100% | ▲▲▲▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260203 | 1,406 | 1,412 | 1,406 | 1,407 | 2,100 | -4,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20260205 | 1,410 | 1,413 | 1,408 | 1,410 | 2,200 | 1,200 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 0% |
| 20260204 | 1,409 | 1,409 | 1,408 | 1,408 | 1,000 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,000 | 500 | 1,400 | 0 | 3,600 | 500 |
| 2026-02-13 | 6,000 | 300 | 1,200 | 0 | 4,800 | 300 |
| 2026-02-20 | 5,900 | 300 | 1,100 | 0 | 4,800 | 300 |
| 2026-02-27 | 5,100 | 300 | 400 | 0 | 4,700 | 300 |