[2816]ダイショー:【調味料】粉末調味料、たれ、スープのほか粉末青汁も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260324	1,424	1,426	1,422	1,426	2,900	-1,100	100%	▲	8282	100%	1%
20260325	1,428	1,430	1,424	1,429	5,300	2,400	100%	▲▲	1111	100%	1%
20260326	1,424	1,429	1,424	1,424	8,100	2,800	100%	▼	7477	100%	1%
20260327	1,424	1,430	1,422	1,427	26,000	17,900	100%	▲	1741	100%	1%
20260323	1,430	1,430	1,420	1,422	4,000	2,200	100%	▼▼	1717	100%	1%
20260420	1,406	1,408	1,405	1,405	2,700	1,800	100%	▼▼	7777	98%	0%
20260417	1,409	1,409	1,406	1,406	900	300	100%	▼	7417	98%	0%
20260416	1,407	1,410	1,406	1,407	600	-100	100%	--	5585	98%	0%
20260415	1,410	1,410	1,406	1,407	700	-800	100%	▼▼	5858	98%	0%
20260414	1,410	1,410	1,407	1,410	1,500	900	100%	▼	7747	99%	0%
20260413	1,410	1,411	1,410	1,411	600	-800	100%	▲▲	5252	99%	0%
20260410	1,410	1,411	1,407	1,408	1,400	100	100%	▲	1141	99%	0%
20260409	1,410	1,410	1,406	1,407	1,300	-1,100	100%	▼	5258	98%	0%
20260408	1,410	1,410	1,405	1,408	2,400	400	100%	--	1414	99%	0%
20260407	1,409	1,409	1,405	1,408	2,000	700	100%	▼	7717	99%	0%
20260406	1,407	1,410	1,407	1,409	1,300	-1,100	100%	▲	2282	99%	0%
20260403	1,409	1,409	1,404	1,407	2,400	300	100%	▼▼	7777	98%	0%
20260402	1,410	1,416	1,408	1,409	2,100	-2,400	100%	▼	5258	99%	0%
20260401	1,410	1,416	1,405	1,416	4,500	100	100%	▲	1111	99%	0%
20260331	1,403	1,410	1,401	1,410	4,400	-14,400	100%	▼▼	8228	99%	0%
20260330	1,399	1,414	1,394	1,414	18,800	-7,200	99%	▼	8888	99%	0%

strdate	時間	企業名	タイトル	url
20260202	15:00	ダイショー	2026年３月期第３四半期決算短信〔日本基準〕（非連結）
20260323	15:00	ダイショー	人事異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	3,000	28,600	300	2,700	28,600
2026-04-03	1,900	2,300	400	1,500	2,300
2026-04-10	1,800	2,200	400	1,400	2,200