[2816]ダイショー:【調味料】粉末調味料、たれ、スープのほか粉末青汁も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	1,417	1,422	1,416	1,422	4,600	1,300	100%	▲	1771	100%	1%
20250910	1,422	1,422	1,416	1,418	3,300	-1,300	100%	▼	5528	100%	1%
20250911	1,418	1,425	1,416	1,417	4,500	1,200	100%	▼▼	1477	100%	1%
20250912	1,423	1,423	1,417	1,421	2,300	-2,200	100%	▲	8222	100%	1%
20250916	1,423	1,423	1,419	1,423	6,300	4,000	100%	▲▲	4141	100%	1%
20250917	1,423	1,425	1,420	1,425	4,200	-2,100	100%	▲▲▲	2252	100%	1%
20250918	1,425	1,425	1,417	1,417	8,300	4,100	99%	▼	4717	99%	1%
20250919	1,417	1,421	1,417	1,418	5,000	-3,300	100%	▲	8582	100%	1%
20250922	1,424	1,424	1,418	1,424	4,000	-1,000	100%	▲▲	2222	100%	1%
20250924	1,424	1,428	1,422	1,428	8,100	4,100	100%	▲▲▲	1141	100%	1%
20250925	1,429	1,429	1,421	1,428	8,600	500	100%	--	1714	100%	1%
20250926	1,422	1,430	1,422	1,430	43,700	35,100	100%	▲	1171	100%	1%
20250929	1,399	1,410	1,393	1,409	25,700	-18,000	99%	▼	8888	99%	0%
20250930	1,409	1,409	1,400	1,409	6,600	-19,100	100%	--	8225	99%	0%
20251001	1,409	1,409	1,401	1,403	4,000	-2,600	100%	▼	5258	98%	0%
20251002	1,403	1,403	1,401	1,402	2,500	-1,500	100%	▼▼	8588	98%	0%
20251003	1,402	1,404	1,400	1,401	2,800	300	100%	▼▼▼	1777	98%	0%
20251006	1,401	1,407	1,398	1,398	6,300	3,500	100%	▼▼▼▼	1777	98%	0%
20251007	1,398	1,408	1,398	1,404	3,700	-2,600	100%	▲	2582	98%	0%
20251008	1,409	1,411	1,405	1,405	6,700	3,000	100%	▲▲	1111	98%	1%
20251009	1,409	1,410	1,406	1,410	4,100	-2,600	100%	▲▲▲	8252	99%	1%
20251010	1,411	1,411	1,405	1,406	2,600	-1,500	100%	▼	2828	98%	1%

strdate	時間	企業名	タイトル	url
20250804	15:00	ダイショー	2026年３月期　第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	3,100	4,600	700	2,400	4,600
2025-09-26	1,800	40,200	600	1,200	40,200
2025-09-19	4,900	4,400	600	4,300	4,400
2025-09-12	3,700	2,400	600	3,100	2,400