[2816]ダイショー:【調味料】粉末調味料、たれ、スープのほか粉末青汁も
Yahoo! 【スタンダード/04食料品】 売上高:262410 当期純利益:4580 総資産:187050 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,405 | 1,409 | 1,403 | 1,405 | 7,400 | 5,100 | 100% | ▲ | 4771 | 0 | 0 | 100% | 0% |
| 20260114 | 1,404 | 1,405 | 1,403 | 1,405 | 3,000 | -4,400 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20260115 | 1,403 | 1,406 | 1,402 | 1,404 | 2,600 | -400 | 100% | ▼ | 2888 | 0 | 0 | 100% | 0% |
| 20260116 | 1,403 | 1,406 | 1,403 | 1,404 | 1,600 | -1,000 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
| 20260119 | 1,407 | 1,408 | 1,405 | 1,405 | 4,000 | 2,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20260120 | 1,407 | 1,408 | 1,405 | 1,408 | 2,700 | -1,300 | 100% | ▲▲ | 5552 | 0 | 0 | 100% | 1% |
| 20260121 | 1,408 | 1,409 | 1,407 | 1,408 | 1,400 | -1,300 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260122 | 1,408 | 1,408 | 1,406 | 1,408 | 2,100 | 700 | 100% | -- | 7744 | 0 | 0 | 100% | 1% |
| 20260123 | 1,408 | 1,408 | 1,406 | 1,408 | 2,800 | 700 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20260126 | 1,409 | 1,409 | 1,407 | 1,407 | 2,900 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 0% |
| 20260127 | 1,408 | 1,409 | 1,407 | 1,407 | 1,300 | -1,600 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20260128 | 1,407 | 1,408 | 1,406 | 1,407 | 500 | -800 | 100% | -- | 8885 | 0 | 0 | 100% | 0% |
| 20260129 | 1,408 | 1,408 | 1,405 | 1,406 | 1,500 | 1,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 0% |
| 20260130 | 1,409 | 1,409 | 1,407 | 1,409 | 1,200 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20260202 | 1,410 | 1,412 | 1,406 | 1,406 | 7,000 | 5,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 0% |
| 20260203 | 1,406 | 1,412 | 1,406 | 1,407 | 2,100 | -4,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20260204 | 1,409 | 1,409 | 1,408 | 1,408 | 1,000 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 0% |
| 20260205 | 1,410 | 1,413 | 1,408 | 1,410 | 2,200 | 1,200 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 0% |
| 20260206 | 1,410 | 1,415 | 1,408 | 1,415 | 2,800 | 600 | 100% | ▲▲▲▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260209 | 1,420 | 1,420 | 1,411 | 1,414 | 4,200 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260210 | 1,415 | 1,424 | 1,411 | 1,419 | 7,600 | 3,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260212 | 1,418 | 1,420 | 1,411 | 1,416 | 4,900 | -2,700 | 100% | ▼ | 8528 | 0 | 0 | 100% | 1% |
| 20260213 | 1,415 | 1,420 | 1,414 | 1,415 | 1,800 | -3,100 | 100% | ▼▼ | 5288 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,000 | 500 | 1,400 | 0 | 3,600 | 500 |
| 2026-01-30 | 4,600 | 900 | 800 | 0 | 3,800 | 900 |
| 2026-01-23 | 6,500 | 900 | 900 | 0 | 5,600 | 900 |
| 2026-01-16 | 8,300 | 1,100 | 900 | 0 | 7,400 | 1,100 |