[2753]あみやき亭:【焼き肉】東海地盤の焼き肉チェーン、「あみやき亭」が主
Yahoo! 【プライム/27小売業】 売上高:353320 当期純利益:17360 総資産:278100 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,465 | 1,485 | 1,462 | 1,479 | 143,000 | 85,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260305 | 1,460 | 1,465 | 1,449 | 1,454 | 60,100 | -60,300 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260226 | 1,454 | 1,466 | 1,450 | 1,450 | 57,200 | -14,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260302 | 1,469 | 1,471 | 1,451 | 1,457 | 80,400 | -62,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260219 | 1,430 | 1,447 | 1,420 | 1,441 | 110,200 | 44,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260224 | 1,426 | 1,440 | 1,416 | 1,437 | 150,400 | 80,900 | 101% | ▲ | 1741 | 0 | 0 | 100% | 6% |
| 20260225 | 1,440 | 1,451 | 1,436 | 1,446 | 71,700 | -78,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260306 | 1,465 | 1,468 | 1,451 | 1,457 | 49,200 | -10,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260218 | 1,415 | 1,425 | 1,413 | 1,423 | 66,100 | -9,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260220 | 1,426 | 1,435 | 1,422 | 1,427 | 69,500 | -40,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260303 | 1,457 | 1,459 | 1,423 | 1,425 | 82,900 | 2,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260304 | 1,410 | 1,431 | 1,400 | 1,428 | 120,400 | 37,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260212 | 1,419 | 1,419 | 1,410 | 1,410 | 96,000 | 16,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260310 | 1,470 | 1,470 | 1,450 | 1,453 | 55,000 | -27,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260309 | 1,450 | 1,457 | 1,425 | 1,447 | 82,100 | 32,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260217 | 1,422 | 1,423 | 1,406 | 1,409 | 75,200 | -24,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260216 | 1,408 | 1,420 | 1,399 | 1,417 | 99,200 | 23,000 | 101% | ▲ | 1771 | 0 | 9 | 100% | 4% |
| 20260210 | 1,400 | 1,410 | 1,394 | 1,407 | 79,900 | -14,400 | 100% | ▲▲ | 2252 | 0 | 12 | 100% | 4% |
| 20260213 | 1,414 | 1,419 | 1,400 | 1,401 | 76,200 | -19,800 | 99% | ▼ | 5888 | 0 | 0 | 99% | 3% |
| 20260311 | 1,457 | 1,470 | 1,440 | 1,440 | 55,700 | 700 | 99% | ▼ | 4777 | 0 | 0 | 97% | 3% |
| 20260312 | 1,435 | 1,450 | 1,425 | 1,439 | 74,600 | 18,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260313 | 1,437 | 1,447 | 1,436 | 1,438 | 53,500 | -21,100 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-12 | 2753 | GOLDMAN SACHS INTERNATIONAL | 144,318 | 1% | ▲ | 15,400 |
| 2026-02-16 | 2753 | モルガン・スタンレーMUFG証券株式会社 | 159,495 | 1% | ▼ | -24,700 |
| 2026-02-16 | 2753 | GOLDMAN SACHS INTERNATIONAL | 165,718 | 1% | ▲ | 21,400 |
| 2026-02-20 | 2753 | モルガン・スタンレーMUFG証券株式会社 | 138,095 | 1% | ▼ | -21,400 |
| 2026-02-20 | 2753 | GOLDMAN SACHS INTERNATIONAL | 163,118 | 1% | ▼ | -2,600 |
| 2026-02-27 | 2753 | モルガン・スタンレーMUFG証券株式会社 | 109,095 | 1% | ▼ | -29,000 |
| 2026-03-04 | 2753 | モルガン・スタンレーMUFG証券株式会社 | 99,495 | 0% | ▼ | -9,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 120,500 | 330,000 | 78,200 | 330,000 | 42,300 | 0 |
| 2026-02-20 | 128,200 | 475,200 | 71,900 | 475,200 | 56,300 | 0 |
| 2026-02-27 | 101,500 | 577,200 | 62,400 | 577,200 | 39,100 | 0 |
| 2026-03-06 | 78,300 | 607,300 | 43,700 | 607,300 | 34,600 | 0 |