[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 3,980 | 4,005 | 3,980 | 4,005 | 8,400 | 3,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260317 | 4,000 | 4,000 | 3,970 | 3,980 | 4,700 | -5,700 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260325 | 3,910 | 3,970 | 3,910 | 3,945 | 12,800 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260316 | 3,980 | 4,035 | 3,955 | 3,965 | 10,400 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260319 | 4,010 | 4,010 | 3,950 | 3,950 | 9,900 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260408 | 3,920 | 3,930 | 3,900 | 3,910 | 21,500 | 9,900 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20260407 | 3,920 | 3,930 | 3,900 | 3,910 | 11,600 | 500 | 100% | ▼ | 4777 | 0 | 0 | 97% | 2% |
| 20260406 | 3,925 | 3,930 | 3,910 | 3,920 | 11,100 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260401 | 3,895 | 3,900 | 3,870 | 3,895 | 13,800 | -8,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260414 | 3,880 | 3,890 | 3,870 | 3,870 | 12,700 | -1,000 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260413 | 3,890 | 3,895 | 3,870 | 3,870 | 13,700 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260410 | 3,905 | 3,905 | 3,880 | 3,880 | 11,200 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260409 | 3,920 | 3,920 | 3,885 | 3,895 | 14,600 | -6,900 | 100% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20260403 | 3,910 | 3,920 | 3,895 | 3,900 | 10,100 | -9,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260402 | 3,915 | 3,950 | 3,880 | 3,885 | 19,800 | 6,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260330 | 3,835 | 3,920 | 3,835 | 3,890 | 27,500 | 5,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260327 | 3,860 | 3,930 | 3,840 | 3,885 | 22,100 | 4,400 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260326 | 3,965 | 3,970 | 3,870 | 3,890 | 17,700 | 4,900 | 99% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20260324 | 3,865 | 3,915 | 3,865 | 3,900 | 12,600 | -7,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260331 | 3,870 | 3,890 | 3,850 | 3,850 | 22,600 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260323 | 3,920 | 3,920 | 3,835 | 3,845 | 19,700 | 9,800 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260415 | 3,870 | 3,880 | 3,855 | 3,855 | 15,100 | 2,400 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 50,700 | 23,200 | 11,600 | 100 | 39,100 | 23,100 |
| 2026-03-27 | 50,500 | 30,900 | 11,700 | 100 | 38,800 | 30,800 |
| 2026-04-03 | 32,200 | 37,600 | 5,300 | 0 | 26,900 | 37,600 |
| 2026-04-10 | 32,300 | 51,400 | 6,200 | 0 | 26,100 | 51,400 |