[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 3,470 | 3,470 | 3,440 | 3,440 | 5,800 | -600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20250912 | 3,450 | 3,475 | 3,435 | 3,445 | 6,400 | -7,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250819 | 3,410 | 3,410 | 3,400 | 3,400 | 3,600 | -1,500 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250918 | 3,445 | 3,465 | 3,440 | 3,465 | 2,400 | -3,400 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250916 | 3,445 | 3,460 | 3,435 | 3,460 | 6,400 | 0 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250911 | 3,465 | 3,480 | 3,450 | 3,455 | 13,500 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250818 | 3,415 | 3,415 | 3,400 | 3,400 | 5,100 | 1,900 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20250905 | 3,485 | 3,495 | 3,485 | 3,485 | 4,500 | 800 | 100% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250820 | 3,420 | 3,435 | 3,405 | 3,435 | 7,600 | 4,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250821 | 3,435 | 3,435 | 3,420 | 3,425 | 2,700 | -4,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250822 | 3,435 | 3,440 | 3,425 | 3,440 | 2,200 | -500 | 100% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250825 | 3,450 | 3,450 | 3,435 | 3,450 | 3,700 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250910 | 3,485 | 3,505 | 3,485 | 3,505 | 10,600 | 5,500 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250909 | 3,500 | 3,500 | 3,485 | 3,490 | 5,100 | -300 | 100% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20250908 | 3,495 | 3,500 | 3,485 | 3,485 | 5,400 | 900 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20250826 | 3,455 | 3,455 | 3,435 | 3,440 | 5,100 | 1,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250904 | 3,485 | 3,485 | 3,475 | 3,480 | 3,700 | 100 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 2% |
| 20250903 | 3,490 | 3,490 | 3,470 | 3,485 | 3,600 | -900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250902 | 3,465 | 3,490 | 3,465 | 3,490 | 4,500 | -300 | 101% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20250901 | 3,490 | 3,490 | 3,465 | 3,465 | 4,800 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250829 | 3,470 | 3,480 | 3,460 | 3,480 | 5,100 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250828 | 3,450 | 3,460 | 3,440 | 3,455 | 2,600 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250827 | 3,440 | 3,455 | 3,435 | 3,440 | 4,500 | -600 | 100% | -- | 5585 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 24,800 | 5,800 | 7,100 | 100 | 17,700 | 5,700 |
| 2025-08-29 | 24,400 | 6,000 | 5,600 | 100 | 18,800 | 5,900 |
| 2025-09-05 | 24,400 | 6,100 | 5,600 | 0 | 18,800 | 6,100 |
| 2025-09-12 | 26,000 | 26,000 | 6,400 | 0 | 19,600 | 26,000 |