[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:501億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 3,465 | 3,475 | 3,450 | 3,450 | 4,800 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251203 | 3,490 | 3,495 | 3,470 | 3,470 | 3,800 | -1,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251216 | 3,500 | 3,500 | 3,480 | 3,500 | 5,600 | -2,500 | 100% | ▲▲ | 2522 | 0 | 0 | 99% | 1% |
| 20251215 | 3,485 | 3,495 | 3,480 | 3,495 | 8,100 | 2,900 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251212 | 3,480 | 3,490 | 3,480 | 3,480 | 5,200 | -3,700 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251211 | 3,520 | 3,520 | 3,480 | 3,480 | 8,900 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251209 | 3,485 | 3,500 | 3,475 | 3,500 | 4,200 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251208 | 3,470 | 3,480 | 3,465 | 3,480 | 4,000 | -200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251205 | 3,480 | 3,485 | 3,470 | 3,470 | 4,200 | -800 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251204 | 3,495 | 3,495 | 3,470 | 3,480 | 5,000 | 1,200 | 100% | ▲ | 4411 | 0 | 0 | 99% | 1% |
| 20251117 | 3,480 | 3,485 | 3,470 | 3,470 | 3,200 | -1,500 | 100% | ▼ | 8558 | 0 | 0 | 99% | 1% |
| 20251202 | 3,510 | 3,515 | 3,490 | 3,490 | 4,900 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251121 | 3,460 | 3,495 | 3,460 | 3,490 | 5,300 | -600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251120 | 3,470 | 3,470 | 3,455 | 3,460 | 5,900 | 2,200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20251119 | 3,455 | 3,470 | 3,445 | 3,465 | 3,700 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251201 | 3,520 | 3,530 | 3,505 | 3,505 | 4,300 | 700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251128 | 3,500 | 3,520 | 3,500 | 3,520 | 3,600 | -100 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251127 | 3,500 | 3,515 | 3,495 | 3,500 | 3,700 | -3,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251126 | 3,515 | 3,520 | 3,510 | 3,510 | 6,900 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251210 | 3,510 | 3,525 | 3,490 | 3,520 | 11,000 | 6,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20251125 | 3,480 | 3,510 | 3,480 | 3,500 | 7,600 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251217 | 3,485 | 3,505 | 3,485 | 3,505 | 6,000 | 400 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 16,700 | 28,500 | 6,600 | 0 | 10,100 | 28,500 |
| 2025-11-28 | 17,500 | 28,900 | 8,400 | 0 | 9,100 | 28,900 |
| 2025-12-05 | 19,000 | 30,000 | 9,300 | 0 | 9,700 | 30,000 |
| 2025-12-12 | 21,800 | 27,000 | 9,300 | 0 | 12,500 | 27,000 |