[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:556億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 3,990 | 4,035 | 3,980 | 4,015 | 3,600 | -5,000 | 100% | ▲▲ | 8852 | 0 | 0 | 99% | 6% |
| 20260317 | 4,000 | 4,000 | 3,970 | 3,980 | 4,700 | -5,700 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260310 | 4,020 | 4,040 | 4,000 | 4,030 | 5,500 | -4,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260224 | 3,875 | 3,915 | 3,860 | 3,905 | 7,000 | -900 | 100% | ▲▲▲▲ | 8882 | 0 | 5 | 100% | 4% |
| 20260225 | 3,920 | 3,925 | 3,900 | 3,920 | 8,200 | 1,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260318 | 3,980 | 4,005 | 3,980 | 4,005 | 8,400 | 3,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260305 | 3,990 | 4,045 | 3,990 | 4,000 | 8,600 | -7,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260309 | 3,945 | 3,995 | 3,930 | 3,990 | 9,800 | 6,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260319 | 4,010 | 4,010 | 3,950 | 3,950 | 9,900 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260316 | 3,980 | 4,035 | 3,955 | 3,965 | 10,400 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260311 | 4,035 | 4,065 | 4,035 | 4,035 | 10,500 | 5,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260303 | 4,070 | 4,070 | 4,000 | 4,000 | 11,800 | -600 | 98% | ▼ | 5828 | 0 | 0 | 98% | 6% |
| 20260302 | 4,045 | 4,070 | 4,015 | 4,070 | 12,400 | -500 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260324 | 3,865 | 3,915 | 3,865 | 3,900 | 12,600 | -7,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260325 | 3,910 | 3,970 | 3,910 | 3,945 | 12,800 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260227 | 4,000 | 4,050 | 3,995 | 4,005 | 12,900 | -1,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260312 | 4,055 | 4,055 | 4,000 | 4,040 | 14,200 | 3,700 | 100% | ▲▲▲ | 7711 | 0 | 0 | 99% | 6% |
| 20260226 | 3,925 | 3,980 | 3,905 | 3,980 | 14,700 | 6,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260313 | 4,015 | 4,050 | 3,950 | 3,955 | 14,900 | 700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260304 | 3,960 | 3,980 | 3,910 | 3,960 | 15,800 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260326 | 3,965 | 3,970 | 3,870 | 3,890 | 17,700 | 4,900 | 99% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20260323 | 3,920 | 3,920 | 3,835 | 3,845 | 19,700 | 9,800 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 54,900 | 16,200 | 10,100 | 0 | 44,800 | 16,200 |
| 2026-03-06 | 54,100 | 19,400 | 11,100 | 0 | 43,000 | 19,400 |
| 2026-03-13 | 51,800 | 21,400 | 11,300 | 0 | 40,500 | 21,400 |
| 2026-03-19 | 50,700 | 23,200 | 11,600 | 100 | 39,100 | 23,100 |