[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:501億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 3,425 | 3,480 | 3,425 | 3,465 | 15,700 | -21,400 | 101% | ▲ | 2882 | 0 | 0 | 99% | 1% |
| 20251030 | 3,435 | 3,455 | 3,430 | 3,430 | 37,100 | -17,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
| 20251104 | 3,475 | 3,485 | 3,440 | 3,445 | 7,900 | -7,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20251106 | 3,470 | 3,470 | 3,435 | 3,435 | 4,000 | -7,000 | 100% | ▼▼▼ | 5228 | 0 | 0 | 98% | 0% |
| 20251127 | 3,500 | 3,515 | 3,495 | 3,500 | 3,700 | -3,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251028 | 3,500 | 3,505 | 3,495 | 3,495 | 13,800 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251117 | 3,480 | 3,485 | 3,470 | 3,470 | 3,200 | -1,500 | 100% | ▼ | 8558 | 0 | 0 | 99% | 1% |
| 20251119 | 3,455 | 3,470 | 3,445 | 3,465 | 3,700 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251113 | 3,490 | 3,490 | 3,470 | 3,480 | 4,400 | -900 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20251126 | 3,515 | 3,520 | 3,510 | 3,510 | 6,900 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251107 | 3,435 | 3,465 | 3,435 | 3,460 | 3,400 | -600 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251121 | 3,460 | 3,495 | 3,460 | 3,490 | 5,300 | -600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251111 | 3,475 | 3,475 | 3,455 | 3,465 | 3,100 | -500 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
| 20251110 | 3,460 | 3,475 | 3,455 | 3,465 | 3,600 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251114 | 3,480 | 3,490 | 3,470 | 3,480 | 4,700 | 300 | 100% | -- | 4474 | 0 | 0 | 99% | 1% |
| 20251118 | 3,465 | 3,475 | 3,450 | 3,450 | 4,800 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251112 | 3,470 | 3,490 | 3,470 | 3,490 | 5,300 | 2,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251120 | 3,470 | 3,470 | 3,455 | 3,460 | 5,900 | 2,200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20251125 | 3,480 | 3,510 | 3,480 | 3,500 | 7,600 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251105 | 3,430 | 3,470 | 3,425 | 3,440 | 11,000 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251027 | 3,510 | 3,515 | 3,500 | 3,510 | 16,800 | 9,100 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20251029 | 3,505 | 3,505 | 3,460 | 3,460 | 54,800 | 41,000 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16,600 | 34,500 | 6,300 | 100 | 10,300 | 34,400 |
| 2025-11-07 | 16,900 | 30,400 | 6,900 | 0 | 10,000 | 30,400 |
| 2025-11-14 | 16,100 | 29,200 | 6,900 | 0 | 9,200 | 29,200 |
| 2025-11-21 | 16,700 | 28,500 | 6,600 | 0 | 10,100 | 28,500 |