[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:548億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 3,670 | 3,685 | 3,665 | 3,685 | 6,100 | -10,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260123 | 3,795 | 3,800 | 3,790 | 3,790 | 5,300 | -7,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20260210 | 3,790 | 3,805 | 3,790 | 3,800 | 3,000 | -6,800 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20260213 | 3,825 | 3,835 | 3,825 | 3,835 | 2,500 | -2,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260129 | 3,795 | 3,800 | 3,775 | 3,780 | 4,100 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260204 | 3,800 | 3,805 | 3,780 | 3,780 | 5,600 | -2,500 | 100% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20260202 | 3,770 | 3,795 | 3,770 | 3,795 | 4,100 | -2,500 | 101% | ▲ | 5282 | 0 | 0 | 99% | 5% |
| 20260119 | 3,745 | 3,760 | 3,740 | 3,750 | 6,100 | -1,900 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260127 | 3,835 | 3,850 | 3,815 | 3,815 | 6,900 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260116 | 3,730 | 3,750 | 3,730 | 3,735 | 8,000 | -1,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260205 | 3,780 | 3,800 | 3,780 | 3,795 | 4,100 | -1,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20260121 | 3,760 | 3,765 | 3,720 | 3,740 | 6,600 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260128 | 3,815 | 3,830 | 3,765 | 3,765 | 6,800 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260206 | 3,810 | 3,820 | 3,800 | 3,810 | 4,800 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260120 | 3,775 | 3,780 | 3,760 | 3,770 | 7,700 | 1,600 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260212 | 3,800 | 3,830 | 3,800 | 3,825 | 5,200 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260130 | 3,780 | 3,795 | 3,755 | 3,765 | 6,600 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260126 | 3,810 | 3,840 | 3,805 | 3,830 | 8,800 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260115 | 3,690 | 3,720 | 3,690 | 3,715 | 9,600 | 3,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260203 | 3,800 | 3,815 | 3,785 | 3,795 | 8,100 | 4,000 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20260209 | 3,805 | 3,810 | 3,780 | 3,800 | 9,800 | 5,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260122 | 3,745 | 3,800 | 3,745 | 3,795 | 12,500 | 5,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260113 | 3,650 | 3,675 | 3,650 | 3,670 | 16,200 | 9,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 49,600 | 10,700 | 10,800 | 100 | 38,800 | 10,600 |
| 2026-01-23 | 52,200 | 13,100 | 11,100 | 100 | 41,100 | 13,000 |
| 2026-01-30 | 52,300 | 14,700 | 10,900 | 100 | 41,400 | 14,600 |
| 2026-02-06 | 51,600 | 14,600 | 9,900 | 0 | 41,700 | 14,600 |