[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 3,635 | 3,665 | 3,635 | 3,650 | 7,200 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260123 | 3,795 | 3,800 | 3,790 | 3,790 | 5,300 | -7,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20260122 | 3,745 | 3,800 | 3,745 | 3,795 | 12,500 | 5,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260121 | 3,760 | 3,765 | 3,720 | 3,740 | 6,600 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260120 | 3,775 | 3,780 | 3,760 | 3,770 | 7,700 | 1,600 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260119 | 3,745 | 3,760 | 3,740 | 3,750 | 6,100 | -1,900 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260116 | 3,730 | 3,750 | 3,730 | 3,735 | 8,000 | -1,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260114 | 3,670 | 3,685 | 3,665 | 3,685 | 6,100 | -10,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251223 | 3,520 | 3,540 | 3,520 | 3,535 | 8,500 | -600 | 101% | ▲▲ | 2252 | 0 | 14 | 100% | 2% |
| 20260108 | 3,620 | 3,640 | 3,620 | 3,635 | 4,400 | -2,000 | 100% | ▲ | 5552 | 0 | 0 | 100% | 4% |
| 20260107 | 3,620 | 3,640 | 3,620 | 3,620 | 6,400 | -2,700 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 4% |
| 20260106 | 3,645 | 3,660 | 3,620 | 3,635 | 9,100 | -2,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20251230 | 3,615 | 3,670 | 3,600 | 3,640 | 9,900 | -3,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251229 | 3,600 | 3,620 | 3,575 | 3,620 | 13,100 | -2,000 | 100% | ▲▲▲▲▲▲ | 2282 | 0 | 15 | 100% | 4% |
| 20260113 | 3,650 | 3,675 | 3,650 | 3,670 | 16,200 | 9,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260115 | 3,690 | 3,720 | 3,690 | 3,715 | 9,600 | 3,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260105 | 3,700 | 3,700 | 3,640 | 3,645 | 11,400 | 1,500 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251226 | 3,610 | 3,610 | 3,570 | 3,605 | 15,100 | 4,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 4% |
| 20251225 | 3,550 | 3,585 | 3,550 | 3,575 | 10,800 | 1,500 | 101% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 3% |
| 20251224 | 3,540 | 3,555 | 3,535 | 3,540 | 9,300 | 800 | 100% | ▲▲▲ | 1111 | 41 | 14 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 34,700 | 8,000 | 10,300 | 100 | 24,400 | 7,900 |
| 2026-01-09 | 43,000 | 9,300 | 10,700 | 100 | 32,300 | 9,200 |
| 2026-01-16 | 49,600 | 10,700 | 10,800 | 100 | 38,800 | 10,600 |