[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:526億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 3,860 | 3,865 | 3,860 | 3,860 | 11,300 | 600 | 100% | -- | 7114 | 0 | 0 | 98% | 0% |
| 20260501 | 3,700 | 3,715 | 3,680 | 3,680 | 19,900 | -9,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260430 | 3,675 | 3,720 | 3,675 | 3,705 | 29,100 | -62,800 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260423 | 3,850 | 3,855 | 3,840 | 3,840 | 31,800 | 8,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260422 | 3,870 | 3,870 | 3,855 | 3,855 | 22,900 | 11,100 | 99% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260421 | 3,870 | 3,880 | 3,870 | 3,875 | 11,800 | -6,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260420 | 3,865 | 3,875 | 3,860 | 3,865 | 18,400 | 7,100 | 100% | ▲ | 1411 | 0 | 0 | 98% | 0% |
| 20260406 | 3,925 | 3,930 | 3,910 | 3,920 | 11,100 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260416 | 3,855 | 3,870 | 3,855 | 3,860 | 10,700 | -4,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260415 | 3,870 | 3,880 | 3,855 | 3,855 | 15,100 | 2,400 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260414 | 3,880 | 3,890 | 3,870 | 3,870 | 12,700 | -1,000 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260413 | 3,890 | 3,895 | 3,870 | 3,870 | 13,700 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260410 | 3,905 | 3,905 | 3,880 | 3,880 | 11,200 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260409 | 3,920 | 3,920 | 3,885 | 3,895 | 14,600 | -6,900 | 100% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20260408 | 3,920 | 3,930 | 3,900 | 3,910 | 21,500 | 9,900 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20260407 | 3,920 | 3,930 | 3,900 | 3,910 | 11,600 | 500 | 100% | ▼ | 4777 | 0 | 0 | 97% | 2% |
| 20260424 | 3,840 | 3,840 | 3,800 | 3,800 | 65,700 | 33,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260427 | 3,775 | 3,780 | 3,690 | 3,690 | 210,600 | 144,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260428 | 3,660 | 3,725 | 3,660 | 3,675 | 91,900 | -118,700 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 32,300 | 51,400 | 6,200 | 0 | 26,100 | 51,400 |
| 2026-04-17 | 32,800 | 78,800 | 5,100 | 0 | 27,700 | 78,800 |
| 2026-04-24 | 40,000 | 167,400 | 4,500 | 0 | 35,500 | 167,400 |