[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:494億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 3,450 | 3,460 | 3,440 | 3,455 | 2,600 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250825 | 3,450 | 3,450 | 3,435 | 3,450 | 3,700 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250827 | 3,440 | 3,455 | 3,435 | 3,440 | 4,500 | -600 | 100% | -- | 5585 | 0 | 0 | 100% | 2% |
| 20250826 | 3,455 | 3,455 | 3,435 | 3,440 | 5,100 | 1,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250822 | 3,435 | 3,440 | 3,425 | 3,440 | 2,200 | -500 | 100% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250820 | 3,420 | 3,435 | 3,405 | 3,435 | 7,600 | 4,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250821 | 3,435 | 3,435 | 3,420 | 3,425 | 2,700 | -4,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250807 | 3,415 | 3,425 | 3,405 | 3,425 | 3,900 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250813 | 3,415 | 3,415 | 3,400 | 3,410 | 4,600 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250812 | 3,405 | 3,410 | 3,395 | 3,405 | 5,200 | 100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250728 | 3,405 | 3,405 | 3,395 | 3,405 | 4,500 | -9,100 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20250806 | 3,400 | 3,415 | 3,400 | 3,405 | 4,400 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250808 | 3,425 | 3,425 | 3,400 | 3,400 | 5,100 | 1,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250814 | 3,410 | 3,410 | 3,400 | 3,400 | 3,500 | -1,100 | 100% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20250815 | 3,400 | 3,410 | 3,400 | 3,400 | 3,200 | -300 | 100% | -- | 5585 | 0 | 0 | 99% | 2% |
| 20250818 | 3,415 | 3,415 | 3,400 | 3,400 | 5,100 | 1,900 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20250819 | 3,410 | 3,410 | 3,400 | 3,400 | 3,600 | -1,500 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250805 | 3,390 | 3,395 | 3,375 | 3,395 | 4,200 | 700 | 100% | ▲ | 4471 | 0 | 0 | 100% | 2% |
| 20250801 | 3,385 | 3,400 | 3,385 | 3,395 | 2,700 | -500 | 100% | -- | 5285 | 0 | 0 | 100% | 2% |
| 20250731 | 3,400 | 3,400 | 3,380 | 3,395 | 3,200 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250804 | 3,395 | 3,395 | 3,375 | 3,390 | 3,500 | 800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20250730 | 3,370 | 3,390 | 3,370 | 3,380 | 1,800 | -7,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250729 | 3,410 | 3,410 | 3,355 | 3,370 | 9,700 | 5,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 26,600 | 4,800 | 6,800 | 0 | 19,800 | 4,800 |
| 2025-08-08 | 25,100 | 5,300 | 7,100 | 100 | 18,000 | 5,200 |
| 2025-08-15 | 26,900 | 5,900 | 7,900 | 100 | 19,000 | 5,800 |
| 2025-08-22 | 24,800 | 5,800 | 7,100 | 100 | 17,700 | 5,700 |