[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:572億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,770 | 3,795 | 3,770 | 3,795 | 4,100 | -2,500 | 101% | ▲ | 5282 | 0 | 17 | 99% | 5% |
| 20260203 | 3,800 | 3,815 | 3,785 | 3,795 | 8,100 | 4,000 | 100% | -- | 1114 | 0 | 17 | 99% | 5% |
| 20260204 | 3,800 | 3,805 | 3,780 | 3,780 | 5,600 | -2,500 | 100% | ▼ | 8858 | 0 | 16 | 99% | 4% |
| 20260205 | 3,780 | 3,800 | 3,780 | 3,795 | 4,100 | -1,500 | 100% | ▲ | 8582 | 0 | 14 | 99% | 4% |
| 20260206 | 3,810 | 3,820 | 3,800 | 3,810 | 4,800 | 700 | 100% | ▲▲ | 1111 | 0 | 14 | 99% | 4% |
| 20260209 | 3,805 | 3,810 | 3,780 | 3,800 | 9,800 | 5,000 | 100% | ▼ | 7777 | 0 | 13 | 99% | 4% |
| 20260210 | 3,790 | 3,805 | 3,790 | 3,800 | 3,000 | -6,800 | 100% | -- | 8285 | 0 | 11 | 99% | 3% |
| 20260212 | 3,800 | 3,830 | 3,800 | 3,825 | 5,200 | 2,200 | 101% | ▲ | 1111 | 0 | 11 | 100% | 3% |
| 20260213 | 3,825 | 3,835 | 3,825 | 3,835 | 2,500 | -2,700 | 100% | ▲▲ | 2222 | 0 | 11 | 100% | 3% |
| 20260216 | 3,835 | 3,850 | 3,835 | 3,850 | 2,900 | 400 | 100% | ▲▲▲ | 1111 | 0 | 10 | 100% | 3% |
| 20260217 | 3,850 | 3,850 | 3,820 | 3,850 | 3,600 | 700 | 100% | -- | 4714 | 0 | 9 | 100% | 3% |
| 20260218 | 3,860 | 3,865 | 3,850 | 3,855 | 4,400 | 800 | 100% | ▲ | 1111 | 0 | 8 | 100% | 3% |
| 20260219 | 3,855 | 3,890 | 3,855 | 3,880 | 7,300 | 2,900 | 101% | ▲▲ | 1171 | 0 | 7 | 100% | 3% |
| 20260220 | 3,910 | 3,920 | 3,885 | 3,890 | 7,900 | 600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260224 | 3,875 | 3,915 | 3,860 | 3,905 | 7,000 | -900 | 100% | ▲▲▲▲ | 8882 | 0 | 5 | 100% | 4% |
| 20260225 | 3,920 | 3,925 | 3,900 | 3,920 | 8,200 | 1,200 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260226 | 3,925 | 3,980 | 3,905 | 3,980 | 14,700 | 6,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260227 | 4,000 | 4,050 | 3,995 | 4,005 | 12,900 | -1,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260302 | 4,045 | 4,070 | 4,015 | 4,070 | 12,400 | -500 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260303 | 4,070 | 4,070 | 4,000 | 4,000 | 11,800 | -600 | 98% | ▼ | 5828 | 0 | 0 | 98% | 6% |
| 20260304 | 3,960 | 3,980 | 3,910 | 3,960 | 15,800 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260305 | 3,990 | 4,045 | 3,990 | 4,000 | 8,600 | -7,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 54,900 | 16,200 | 10,100 | 0 | 44,800 | 16,200 |
| 2026-02-20 | 58,600 | 14,000 | 11,200 | 0 | 47,400 | 14,000 |
| 2026-02-13 | 52,300 | 13,800 | 10,100 | 0 | 42,200 | 13,800 |
| 2026-02-06 | 51,600 | 14,600 | 9,900 | 0 | 41,700 | 14,600 |