[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:490億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,500 | 3,510 | 3,480 | 3,490 | 13,300 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250930 | 3,490 | 3,490 | 3,460 | 3,465 | 8,700 | -4,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251001 | 3,465 | 3,470 | 3,450 | 3,455 | 6,200 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251002 | 3,470 | 3,485 | 3,450 | 3,455 | 6,900 | 700 | 100% | -- | 1414 | 0 | 0 | 99% | 0% |
| 20251003 | 3,450 | 3,460 | 3,450 | 3,460 | 4,100 | -2,800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251006 | 3,465 | 3,470 | 3,460 | 3,460 | 5,200 | 1,100 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251007 | 3,470 | 3,475 | 3,460 | 3,465 | 5,300 | 100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251008 | 3,475 | 3,485 | 3,470 | 3,485 | 7,000 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251009 | 3,485 | 3,495 | 3,480 | 3,490 | 4,700 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251010 | 3,490 | 3,490 | 3,480 | 3,490 | 3,900 | -800 | 100% | -- | 8525 | 0 | 0 | 100% | 1% |
| 20251014 | 3,475 | 3,490 | 3,470 | 3,475 | 4,500 | 600 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20251015 | 3,495 | 3,500 | 3,485 | 3,495 | 5,800 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251016 | 3,505 | 3,510 | 3,500 | 3,500 | 5,000 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251017 | 3,500 | 3,510 | 3,500 | 3,510 | 6,100 | 1,100 | 100% | ▲▲▲ | 4471 | 0 | 0 | 100% | 2% |
| 20251020 | 3,510 | 3,510 | 3,490 | 3,500 | 7,500 | 1,400 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20251021 | 3,500 | 3,505 | 3,490 | 3,500 | 4,900 | -2,600 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20251022 | 3,495 | 3,505 | 3,490 | 3,500 | 5,700 | 800 | 100% | -- | 4474 | 0 | 0 | 100% | 2% |
| 20251023 | 3,510 | 3,515 | 3,500 | 3,510 | 6,200 | 500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251024 | 3,515 | 3,520 | 3,510 | 3,510 | 7,700 | 1,500 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251027 | 3,510 | 3,515 | 3,500 | 3,510 | 16,800 | 9,100 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20251028 | 3,500 | 3,505 | 3,495 | 3,495 | 13,800 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251029 | 3,505 | 3,505 | 3,460 | 3,460 | 54,800 | 41,000 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251030 | 3,435 | 3,455 | 3,430 | 3,430 | 37,100 | -17,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,300 | 40,000 | 4,700 | 0 | 13,600 | 40,000 |
| 2025-10-17 | 20,400 | 33,400 | 5,500 | 0 | 14,900 | 33,400 |
| 2025-10-10 | 21,800 | 32,800 | 6,300 | 0 | 15,500 | 32,800 |
| 2025-10-03 | 23,000 | 29,800 | 6,800 | 0 | 16,200 | 29,800 |