[2751]テンポスＨＤ:【中古厨房機器販売】修理後に安価で販売内装工事も受託
Yahoo! 【スタンダード/26卸売業】 売上高:470550 当期純利益:20640 総資産:262190 時価:499億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,500 | 3,500 | 3,485 | 3,490 | 5,100 | -300 | 100% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20250910 | 3,485 | 3,505 | 3,485 | 3,505 | 10,600 | 5,500 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250911 | 3,465 | 3,480 | 3,450 | 3,455 | 13,500 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250912 | 3,450 | 3,475 | 3,435 | 3,445 | 6,400 | -7,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250916 | 3,445 | 3,460 | 3,435 | 3,460 | 6,400 | 0 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250917 | 3,470 | 3,470 | 3,440 | 3,440 | 5,800 | -600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20250918 | 3,445 | 3,465 | 3,440 | 3,465 | 2,400 | -3,400 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250919 | 3,470 | 3,470 | 3,440 | 3,440 | 5,800 | 3,400 | 99% | ▼ | 1417 | 0 | 0 | 98% | 0% |
| 20250922 | 3,450 | 3,460 | 3,445 | 3,445 | 5,600 | -200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20250924 | 3,450 | 3,450 | 3,440 | 3,445 | 4,200 | -1,400 | 100% | -- | 8855 | 0 | 0 | 98% | 0% |
| 20250925 | 3,450 | 3,455 | 3,440 | 3,445 | 4,900 | 700 | 100% | -- | 1444 | 0 | 0 | 98% | 0% |
| 20250926 | 3,455 | 3,485 | 3,440 | 3,485 | 13,500 | 8,600 | 101% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20250929 | 3,500 | 3,510 | 3,480 | 3,490 | 13,300 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250930 | 3,490 | 3,490 | 3,460 | 3,465 | 8,700 | -4,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251001 | 3,465 | 3,470 | 3,450 | 3,455 | 6,200 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251002 | 3,470 | 3,485 | 3,450 | 3,455 | 6,900 | 700 | 100% | -- | 1414 | 0 | 0 | 99% | 0% |
| 20251003 | 3,450 | 3,460 | 3,450 | 3,460 | 4,100 | -2,800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251006 | 3,465 | 3,470 | 3,460 | 3,460 | 5,200 | 1,100 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251007 | 3,470 | 3,475 | 3,460 | 3,465 | 5,300 | 100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251008 | 3,475 | 3,485 | 3,470 | 3,485 | 7,000 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251009 | 3,485 | 3,495 | 3,480 | 3,490 | 4,700 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251010 | 3,490 | 3,490 | 3,480 | 3,490 | 3,900 | -800 | 100% | -- | 8525 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 23,000 | 29,800 | 6,800 | 0 | 16,200 | 29,800 |
| 2025-09-26 | 30,600 | 25,900 | 7,500 | 0 | 23,100 | 25,900 |
| 2025-09-19 | 26,600 | 25,600 | 6,400 | 0 | 20,200 | 25,600 |
| 2025-09-12 | 26,000 | 26,000 | 6,400 | 0 | 19,600 | 26,000 |