[2693]ＹＫＴ:【電子機器商社】旧九州松下電器製が中心半導体実装装置強い
Yahoo! 【スタンダード/26卸売業】 売上高:119300 当期純利益:-10 総資産:117210 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 235 | 238 | 234 | 235 | 36,600 | 29,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260128 | 233 | 236 | 231 | 234 | 26,000 | 21,300 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260202 | 236 | 237 | 233 | 233 | 18,300 | 11,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260115 | 232 | 235 | 230 | 232 | 21,000 | 8,400 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260205 | 235 | 240 | 235 | 238 | 11,000 | 6,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260122 | 233 | 235 | 232 | 234 | 12,300 | 5,400 | 100% | ▲ | 1441 | 0 | 0 | 99% | 3% |
| 20260123 | 234 | 235 | 230 | 233 | 16,700 | 4,400 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260213 | 239 | 241 | 235 | 236 | 19,600 | 3,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260120 | 236 | 237 | 232 | 233 | 16,200 | 3,500 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20260206 | 241 | 241 | 234 | 238 | 14,300 | 3,300 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20260119 | 235 | 237 | 234 | 236 | 12,700 | 2,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260130 | 234 | 234 | 231 | 232 | 7,200 | 1,600 | 100% | -- | 7474 | 0 | 0 | 98% | 2% |
| 20260114 | 233 | 234 | 231 | 231 | 12,600 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260127 | 232 | 234 | 232 | 233 | 4,700 | -4,400 | 100% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260204 | 235 | 237 | 233 | 235 | 4,200 | -6,000 | 100% | -- | 5525 | 0 | 0 | 100% | 2% |
| 20260209 | 240 | 241 | 238 | 238 | 7,400 | -6,900 | 100% | -- | 5285 | 0 | 0 | 100% | 3% |
| 20260126 | 232 | 233 | 231 | 232 | 9,100 | -7,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260203 | 233 | 237 | 233 | 235 | 10,200 | -8,100 | 101% | ▲▲ | 5582 | 0 | 0 | 100% | 2% |
| 20260121 | 233 | 234 | 232 | 233 | 6,900 | -9,300 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20260116 | 234 | 235 | 232 | 234 | 10,300 | -10,700 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20260129 | 235 | 235 | 231 | 232 | 5,600 | -20,400 | 99% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20260212 | 235 | 239 | 235 | 238 | 15,900 | -20,700 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 547,700 | 0 | 458,100 | 0 | 89,600 | 0 |
| 2026-01-23 | 546,100 | 0 | 457,600 | 0 | 88,500 | 0 |
| 2026-01-30 | 546,800 | 0 | 457,600 | 0 | 89,200 | 0 |
| 2026-02-06 | 540,300 | 0 | 456,400 | 0 | 83,900 | 0 |