[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:332億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 3,270 | 3,335 | 3,265 | 3,325 | 16,900 | 11,500 | 102% | ▲ | 1771 | 10 | 0 | 98% | 2% |
| 20250926 | 3,270 | 3,330 | 3,270 | 3,300 | 14,900 | 9,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251010 | 3,305 | 3,340 | 3,275 | 3,325 | 20,100 | 15,900 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251009 | 3,300 | 3,310 | 3,290 | 3,305 | 4,200 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251008 | 3,280 | 3,295 | 3,270 | 3,295 | 2,500 | 100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251007 | 3,290 | 3,290 | 3,275 | 3,290 | 2,400 | -2,500 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20251006 | 3,280 | 3,290 | 3,270 | 3,290 | 4,900 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251003 | 3,270 | 3,275 | 3,265 | 3,270 | 2,300 | -3,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20251002 | 3,290 | 3,290 | 3,265 | 3,265 | 5,400 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251001 | 3,300 | 3,305 | 3,285 | 3,290 | 5,100 | 2,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250930 | 3,310 | 3,310 | 3,295 | 3,300 | 2,400 | -3,600 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250929 | 3,330 | 3,330 | 3,295 | 3,310 | 6,000 | -8,900 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250909 | 3,290 | 3,295 | 3,275 | 3,290 | 6,400 | 2,300 | 100% | ▲▲ | 4771 | 0 | 0 | 97% | 1% |
| 20250925 | 3,280 | 3,280 | 3,265 | 3,280 | 5,000 | 1,600 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20250924 | 3,285 | 3,285 | 3,270 | 3,280 | 3,400 | 1,300 | 100% | -- | 7714 | 0 | 0 | 97% | 1% |
| 20250922 | 3,280 | 3,290 | 3,280 | 3,280 | 2,100 | -500 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20250919 | 3,295 | 3,295 | 3,275 | 3,280 | 2,600 | -1,400 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250918 | 3,285 | 3,300 | 3,285 | 3,290 | 4,000 | 800 | 100% | ▲ | 4441 | 0 | 0 | 97% | 1% |
| 20250917 | 3,285 | 3,300 | 3,285 | 3,285 | 3,200 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250916 | 3,320 | 3,320 | 3,295 | 3,295 | 7,400 | -9,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250911 | 3,280 | 3,280 | 3,270 | 3,270 | 5,400 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250910 | 3,285 | 3,285 | 3,280 | 3,280 | 1,700 | -4,700 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 8,000 | 12,100 | 1,800 | 0 | 6,200 | 12,100 |
| 2025-09-19 | 8,100 | 11,400 | 1,100 | 0 | 7,000 | 11,400 |
| 2025-09-26 | 11,100 | 12,600 | 3,000 | 0 | 8,100 | 12,600 |
| 2025-10-03 | 9,000 | 11,500 | 1,100 | 0 | 7,900 | 11,500 |