[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,745 | 3,745 | 3,710 | 3,710 | 2,200 | -2,000 | 99% | ▼ | 8858 | 0 | 0 | 95% | 0% |
| 20260427 | 3,720 | 3,740 | 3,700 | 3,715 | 7,600 | 4,200 | 100% | -- | 4774 | 0 | 0 | 96% | 6% |
| 20260424 | 3,730 | 3,740 | 3,715 | 3,715 | 3,400 | -1,500 | 100% | ▼▼▼▼▼▼▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260423 | 3,715 | 3,745 | 3,710 | 3,730 | 4,900 | 1,600 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260422 | 3,760 | 3,760 | 3,720 | 3,740 | 3,300 | 0 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260507 | 3,745 | 3,760 | 3,730 | 3,745 | 4,200 | 2,600 | 100% | -- | 4744 | 0 | 0 | 96% | 1% |
| 20260501 | 3,745 | 3,760 | 3,745 | 3,745 | 1,600 | -1,800 | 100% | -- | 8585 | 0 | 0 | 96% | 3% |
| 20260430 | 3,765 | 3,775 | 3,745 | 3,745 | 3,400 | -300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260421 | 3,790 | 3,790 | 3,755 | 3,760 | 3,300 | -1,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260428 | 3,715 | 3,765 | 3,715 | 3,765 | 3,700 | -3,900 | 101% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260420 | 3,800 | 3,800 | 3,765 | 3,780 | 4,500 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260414 | 3,790 | 3,795 | 3,770 | 3,790 | 7,200 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260413 | 3,800 | 3,830 | 3,775 | 3,800 | 9,900 | -24,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260406 | 3,785 | 3,955 | 3,785 | 3,810 | 60,000 | 35,800 | 105% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260417 | 3,820 | 3,840 | 3,815 | 3,815 | 3,400 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260416 | 3,840 | 3,845 | 3,820 | 3,825 | 6,700 | -2,200 | 100% | ▼ | 5228 | 0 | 0 | 98% | 13% |
| 20260407 | 3,810 | 3,870 | 3,795 | 3,830 | 14,000 | -46,000 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260410 | 3,855 | 3,955 | 3,800 | 3,835 | 34,800 | 20,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
| 20260408 | 3,830 | 3,865 | 3,815 | 3,835 | 8,900 | -5,100 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260415 | 3,775 | 3,845 | 3,775 | 3,840 | 8,900 | 1,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20260409 | 3,835 | 3,910 | 3,835 | 3,885 | 14,800 | 5,900 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 11,200 | 23,200 | 5,500 | 0 | 5,700 | 23,200 |
| 2026-04-17 | 9,700 | 22,600 | 5,500 | 0 | 4,200 | 22,600 |
| 2026-04-24 | 10,000 | 23,300 | 5,500 | 0 | 4,500 | 23,300 |