[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,425 | 3,445 | 3,425 | 3,440 | 12,100 | -40,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260305 | 3,395 | 3,430 | 3,370 | 3,390 | 10,700 | -36,700 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260226 | 3,440 | 3,485 | 3,420 | 3,435 | 52,200 | -35,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260310 | 3,435 | 3,475 | 3,415 | 3,445 | 20,800 | -15,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260311 | 3,465 | 3,480 | 3,460 | 3,465 | 5,400 | -15,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260324 | 3,400 | 3,450 | 3,400 | 3,450 | 2,600 | -7,600 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260303 | 3,465 | 3,465 | 3,410 | 3,435 | 26,700 | -5,000 | 99% | ▼ | 5828 | 0 | 0 | 96% | 0% |
| 20260313 | 3,400 | 3,410 | 3,375 | 3,390 | 5,400 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260306 | 3,395 | 3,440 | 3,390 | 3,430 | 7,400 | -3,300 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20260323 | 3,405 | 3,420 | 3,375 | 3,380 | 10,200 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260325 | 3,470 | 3,475 | 3,450 | 3,455 | 2,500 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260316 | 3,390 | 3,435 | 3,390 | 3,400 | 5,700 | 300 | 100% | ▲ | 1171 | 0 | 0 | 96% | 0% |
| 20260317 | 3,410 | 3,445 | 3,405 | 3,435 | 6,900 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260318 | 3,450 | 3,470 | 3,450 | 3,470 | 9,200 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260319 | 3,455 | 3,485 | 3,440 | 3,455 | 12,000 | 2,800 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260326 | 3,450 | 3,460 | 3,435 | 3,460 | 5,700 | 3,200 | 100% | ▲▲▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260312 | 3,465 | 3,465 | 3,400 | 3,415 | 9,300 | 3,900 | 99% | ▼ | 7747 | 0 | 0 | 96% | 1% |
| 20260327 | 3,480 | 3,505 | 3,460 | 3,465 | 13,500 | 7,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260224 | 3,515 | 3,520 | 3,500 | 3,505 | 31,400 | 16,000 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 98% | 0% |
| 20260302 | 3,430 | 3,465 | 3,415 | 3,465 | 31,700 | 19,600 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260304 | 3,430 | 3,445 | 3,365 | 3,390 | 47,400 | 20,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260309 | 3,390 | 3,430 | 3,350 | 3,430 | 36,300 | 28,900 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20260225 | 3,505 | 3,550 | 3,500 | 3,550 | 87,400 | 56,000 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10,500 | 10,700 | 5,200 | 0 | 5,300 | 10,700 |
| 2026-03-06 | 9,400 | 11,400 | 3,300 | 0 | 6,100 | 11,400 |
| 2026-03-13 | 7,500 | 16,600 | 1,700 | 0 | 5,800 | 16,600 |
| 2026-03-19 | 7,100 | 19,800 | 1,800 | 0 | 5,300 | 19,800 |