[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,745 | 3,745 | 3,710 | 3,710 | 2,200 | -2,000 | 99% | ▼ | 8858 | 0 | 13 | 95% | 0% |
| 20260511 | 3,700 | 3,705 | 3,690 | 3,700 | 2,800 | 600 | 100% | ▼▼ | 7777 | 0 | 12 | 95% | 0% |
| 20260512 | 3,700 | 3,710 | 3,690 | 3,695 | 1,300 | -1,500 | 100% | ▼▼▼ | 2558 | 0 | 11 | 95% | 0% |
| 20260507 | 3,745 | 3,760 | 3,730 | 3,745 | 4,200 | 2,600 | 100% | -- | 4744 | 0 | 14 | 96% | 1% |
| 20260513 | 3,700 | 3,720 | 3,690 | 3,720 | 4,200 | 2,900 | 101% | ▲ | 1441 | 0 | 10 | 97% | 1% |
| 20260514 | 3,720 | 3,745 | 3,695 | 3,745 | 2,600 | -1,600 | 101% | ▲▲ | 2222 | 0 | 9 | 98% | 1% |
| 20260515 | 3,745 | 3,765 | 3,700 | 3,740 | 4,500 | 1,900 | 100% | ▼ | 1117 | 0 | 8 | 97% | 1% |
| 20260518 | 3,725 | 3,765 | 3,710 | 3,745 | 3,300 | -1,200 | 100% | ▲ | 5282 | 0 | 7 | 98% | 1% |
| 20260520 | 3,780 | 3,785 | 3,745 | 3,745 | 9,200 | 3,400 | 100% | ▼ | 1117 | 0 | 6 | 98% | 1% |
| 20260522 | 3,755 | 3,780 | 3,740 | 3,775 | 3,600 | 1,900 | 100% | ▲▲ | 1711 | 0 | 4 | 100% | 2% |
| 20260519 | 3,730 | 3,770 | 3,730 | 3,760 | 5,800 | 2,500 | 100% | ▲▲ | 1111 | 0 | 6 | 98% | 2% |
| 20260521 | 3,750 | 3,765 | 3,750 | 3,765 | 1,700 | -7,500 | 101% | ▲ | 8282 | 0 | 5 | 100% | 2% |
| 20260501 | 3,745 | 3,760 | 3,745 | 3,745 | 1,600 | -1,800 | 100% | -- | 8585 | 0 | 15 | 96% | 3% |
| 20260430 | 3,765 | 3,775 | 3,745 | 3,745 | 3,400 | -300 | 99% | ▼ | 2228 | 0 | 17 | 96% | 4% |
| 20260525 | 3,805 | 3,885 | 3,785 | 3,875 | 14,300 | 10,700 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 5% |
| 20260526 | 3,905 | 3,935 | 3,835 | 3,935 | 8,800 | -5,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260428 | 3,715 | 3,765 | 3,715 | 3,765 | 3,700 | -3,900 | 101% | ▲ | 2282 | 0 | 17 | 97% | 7% |
| 20260529 | 4,000 | 4,085 | 3,965 | 3,965 | 7,600 | -1,900 | 99% | ▼▼ | 5288 | 0 | 0 | 99% | 7% |
| 20260528 | 4,015 | 4,085 | 3,940 | 4,000 | 9,500 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260527 | 3,935 | 4,040 | 3,855 | 4,015 | 13,800 | 5,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9,500 | 24,400 | 5,100 | 0 | 4,400 | 24,400 |
| 2026-05-15 | 10,400 | 22,700 | 5,400 | 0 | 5,000 | 22,700 |
| 2026-05-22 | 10,600 | 15,500 | 5,300 | 0 | 5,300 | 15,500 |