[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:381億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,405 | 3,420 | 3,375 | 3,380 | 10,200 | -1,800 | 98% | ▼▼ | 8888 | 0 | 9 | 95% | 0% |
| 20260317 | 3,410 | 3,445 | 3,405 | 3,435 | 6,900 | 1,200 | 101% | ▲▲ | 1111 | 0 | 12 | 97% | 1% |
| 20260318 | 3,450 | 3,470 | 3,450 | 3,470 | 9,200 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 12 | 98% | 2% |
| 20260319 | 3,455 | 3,485 | 3,440 | 3,455 | 12,000 | 2,800 | 100% | ▼ | 1717 | 0 | 11 | 97% | 2% |
| 20260324 | 3,400 | 3,450 | 3,400 | 3,450 | 2,600 | -7,600 | 102% | ▲ | 2282 | 0 | 8 | 97% | 2% |
| 20260325 | 3,470 | 3,475 | 3,450 | 3,455 | 2,500 | -100 | 100% | ▲▲ | 2222 | 0 | 8 | 97% | 2% |
| 20260326 | 3,450 | 3,460 | 3,435 | 3,460 | 5,700 | 3,200 | 100% | ▲▲▲ | 7771 | 0 | 7 | 100% | 2% |
| 20260327 | 3,480 | 3,505 | 3,460 | 3,465 | 13,500 | 7,800 | 100% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 3% |
| 20260330 | 3,440 | 3,475 | 3,430 | 3,470 | 3,900 | -9,600 | 100% | ▲▲▲▲▲ | 8882 | 0 | 5 | 100% | 3% |
| 20260331 | 3,470 | 3,490 | 3,455 | 3,490 | 2,200 | -1,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 3% |
| 20260401 | 3,510 | 3,530 | 3,495 | 3,520 | 10,600 | 8,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 4% |
| 20260402 | 3,530 | 3,615 | 3,530 | 3,610 | 29,000 | 18,400 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260403 | 3,615 | 3,690 | 3,610 | 3,645 | 24,200 | -4,800 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260413 | 3,800 | 3,830 | 3,775 | 3,800 | 9,900 | -24,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260414 | 3,790 | 3,795 | 3,770 | 3,790 | 7,200 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260406 | 3,785 | 3,955 | 3,785 | 3,810 | 60,000 | 35,800 | 105% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260407 | 3,810 | 3,870 | 3,795 | 3,830 | 14,000 | -46,000 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260408 | 3,830 | 3,865 | 3,815 | 3,835 | 8,900 | -5,100 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260410 | 3,855 | 3,955 | 3,800 | 3,835 | 34,800 | 20,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
| 20260416 | 3,840 | 3,845 | 3,820 | 3,825 | 6,700 | -2,200 | 100% | ▼ | 5228 | 0 | 0 | 98% | 13% |
| 20260417 | 3,820 | 3,840 | 3,815 | 3,815 | 3,400 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260415 | 3,775 | 3,845 | 3,775 | 3,840 | 8,900 | 1,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20260409 | 3,835 | 3,910 | 3,835 | 3,885 | 14,800 | 5,900 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 7,100 | 19,800 | 1,800 | 0 | 5,300 | 19,800 |
| 2026-03-27 | 6,500 | 19,800 | 2,100 | 0 | 4,400 | 19,800 |
| 2026-04-03 | 6,600 | 20,600 | 1,600 | 0 | 5,000 | 20,600 |
| 2026-04-10 | 11,200 | 23,200 | 5,500 | 0 | 5,700 | 23,200 |