[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 3,350 | 3,350 | 3,325 | 3,335 | 1,500 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251003 | 3,270 | 3,275 | 3,265 | 3,270 | 2,300 | -3,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20250930 | 3,310 | 3,310 | 3,295 | 3,300 | 2,400 | -3,600 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251031 | 3,315 | 3,325 | 3,315 | 3,315 | 2,400 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251007 | 3,290 | 3,290 | 3,275 | 3,290 | 2,400 | -2,500 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20251008 | 3,280 | 3,295 | 3,270 | 3,295 | 2,500 | 100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251030 | 3,345 | 3,345 | 3,315 | 3,315 | 2,500 | -3,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20251021 | 3,320 | 3,340 | 3,320 | 3,320 | 2,700 | -2,600 | 100% | ▼ | 5588 | 0 | 0 | 99% | 2% |
| 20251028 | 3,365 | 3,365 | 3,335 | 3,335 | 3,500 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251023 | 3,345 | 3,360 | 3,345 | 3,355 | 3,800 | -2,800 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251009 | 3,300 | 3,310 | 3,290 | 3,305 | 4,200 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251017 | 3,350 | 3,350 | 3,315 | 3,315 | 4,300 | -11,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251015 | 3,310 | 3,315 | 3,280 | 3,310 | 4,800 | -11,600 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251006 | 3,280 | 3,290 | 3,270 | 3,290 | 4,900 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251027 | 3,350 | 3,370 | 3,345 | 3,355 | 5,000 | 3,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251001 | 3,300 | 3,305 | 3,285 | 3,290 | 5,100 | 2,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251020 | 3,335 | 3,340 | 3,320 | 3,325 | 5,300 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251002 | 3,290 | 3,290 | 3,265 | 3,265 | 5,400 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250929 | 3,330 | 3,330 | 3,295 | 3,310 | 6,000 | -8,900 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251029 | 3,360 | 3,360 | 3,315 | 3,330 | 6,400 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251022 | 3,340 | 3,360 | 3,325 | 3,345 | 6,600 | 3,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251016 | 3,305 | 3,355 | 3,295 | 3,350 | 15,600 | 10,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251014 | 3,275 | 3,315 | 3,270 | 3,310 | 16,400 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251010 | 3,305 | 3,340 | 3,275 | 3,325 | 20,100 | 15,900 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 9,000 | 11,500 | 1,100 | 0 | 7,900 | 11,500 |
| 2025-10-10 | 13,500 | 7,400 | 6,200 | 0 | 7,300 | 7,400 |
| 2025-10-17 | 8,100 | 6,200 | 1,000 | 0 | 7,100 | 6,200 |
| 2025-10-24 | 9,400 | 5,700 | 1,200 | 0 | 8,200 | 5,700 |