[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 3,360 | 3,375 | 3,345 | 3,375 | 117,300 | 88,900 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250825 | 3,350 | 3,360 | 3,345 | 3,350 | 35,300 | 28,200 | 100% | -- | 4774 | 0 | 0 | 99% | 2% |
| 20250819 | 3,330 | 3,365 | 3,330 | 3,365 | 30,600 | 17,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250912 | 3,270 | 3,335 | 3,265 | 3,325 | 16,900 | 11,500 | 102% | ▲ | 1771 | 10 | 0 | 98% | 2% |
| 20250901 | 3,250 | 3,300 | 3,250 | 3,275 | 25,000 | 8,500 | 101% | ▲ | 4471 | 0 | 0 | 97% | 1% |
| 20250911 | 3,280 | 3,280 | 3,270 | 3,270 | 5,400 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250904 | 3,260 | 3,290 | 3,260 | 3,275 | 11,600 | 3,200 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250909 | 3,290 | 3,295 | 3,275 | 3,290 | 6,400 | 2,300 | 100% | ▲▲ | 4771 | 0 | 0 | 97% | 1% |
| 20250818 | 3,330 | 3,340 | 3,320 | 3,335 | 13,100 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250918 | 3,285 | 3,300 | 3,285 | 3,290 | 4,000 | 800 | 100% | ▲ | 4441 | 0 | 0 | 97% | 1% |
| 20250908 | 3,295 | 3,295 | 3,280 | 3,285 | 4,100 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250821 | 3,365 | 3,375 | 3,350 | 3,350 | 15,300 | -2,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20250903 | 3,280 | 3,280 | 3,245 | 3,265 | 8,400 | -3,600 | 100% | -- | 8825 | 0 | 0 | 97% | 0% |
| 20250917 | 3,285 | 3,300 | 3,285 | 3,285 | 3,200 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250910 | 3,285 | 3,285 | 3,280 | 3,280 | 1,700 | -4,700 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250905 | 3,275 | 3,290 | 3,270 | 3,275 | 5,400 | -6,200 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20250826 | 3,350 | 3,360 | 3,350 | 3,360 | 28,400 | -6,900 | 100% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20250822 | 3,360 | 3,360 | 3,350 | 3,350 | 7,100 | -8,200 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250916 | 3,320 | 3,320 | 3,295 | 3,295 | 7,400 | -9,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250902 | 3,275 | 3,290 | 3,265 | 3,265 | 12,000 | -13,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20250820 | 3,365 | 3,380 | 3,355 | 3,380 | 17,500 | -13,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250828 | 3,340 | 3,340 | 3,295 | 3,295 | 73,800 | -43,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250829 | 3,295 | 3,300 | 3,250 | 3,250 | 16,500 | -57,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 15,600 | 24,700 | 11,300 | 0 | 4,300 | 24,700 |
| 2025-08-29 | 4,000 | 16,700 | 1,800 | 0 | 2,200 | 16,700 |
| 2025-09-05 | 5,600 | 14,000 | 1,800 | 0 | 3,800 | 14,000 |
| 2025-09-12 | 8,000 | 12,100 | 1,800 | 0 | 6,200 | 12,100 |