[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:335億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 3,390 | 3,390 | 3,380 | 3,390 | 3,500 | 300 | 100% | -- | 4114 | 0 | 0 | 100% | 2% |
| 20251127 | 3,385 | 3,390 | 3,360 | 3,390 | 3,200 | -700 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 2% |
| 20251126 | 3,390 | 3,390 | 3,370 | 3,385 | 3,900 | -1,800 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251204 | 3,365 | 3,375 | 3,365 | 3,375 | 1,200 | 0% | -- | 0 | % | % | |||
| 20251201 | 3,380 | 3,390 | 3,370 | 3,370 | 3,300 | -200 | 99% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20251202 | 3,370 | 3,380 | 3,365 | 3,365 | 1,800 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251113 | 3,355 | 3,360 | 3,350 | 3,360 | 1,700 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251121 | 3,340 | 3,360 | 3,335 | 3,360 | 1,000 | -700 | 101% | ▲▲▲ | 2582 | 0 | 0 | 100% | 1% |
| 20251125 | 3,365 | 3,390 | 3,360 | 3,360 | 5,700 | 4,700 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251203 | 3,375 | 3,375 | 3,355 | 3,355 | 3,000 | 1,200 | 100% | ▼▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251110 | 3,350 | 3,355 | 3,340 | 3,355 | 1,700 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251114 | 3,345 | 3,360 | 3,340 | 3,355 | 2,000 | 300 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20251117 | 3,365 | 3,365 | 3,340 | 3,355 | 6,600 | 4,600 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20251107 | 3,340 | 3,350 | 3,330 | 3,350 | 2,500 | 200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251112 | 3,350 | 3,355 | 3,345 | 3,350 | 1,400 | -1,100 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20251105 | 3,330 | 3,345 | 3,315 | 3,345 | 2,900 | -700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251111 | 3,355 | 3,355 | 3,340 | 3,345 | 2,500 | 800 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20251120 | 3,345 | 3,350 | 3,335 | 3,340 | 1,700 | 300 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 1% |
| 20251119 | 3,335 | 3,350 | 3,330 | 3,335 | 1,400 | -3,600 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251106 | 3,340 | 3,345 | 3,330 | 3,330 | 2,300 | -600 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251104 | 3,310 | 3,345 | 3,310 | 3,330 | 3,600 | 1,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251118 | 3,350 | 3,350 | 3,325 | 3,325 | 5,000 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10,700 | 5,000 | 2,100 | 0 | 8,600 | 5,000 |
| 2025-11-14 | 10,800 | 4,500 | 2,000 | 0 | 8,800 | 4,500 |
| 2025-11-21 | 10,800 | 4,000 | 1,900 | 0 | 8,900 | 4,000 |
| 2025-11-28 | 10,500 | 3,500 | 1,400 | 0 | 9,100 | 3,500 |