[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:350億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 3,370 | 3,385 | 3,365 | 3,380 | 3,700 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251230 | 3,510 | 3,515 | 3,495 | 3,500 | 4,600 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251229 | 3,490 | 3,510 | 3,485 | 3,510 | 7,700 | 4,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251226 | 3,495 | 3,495 | 3,475 | 3,485 | 3,700 | -1,800 | 100% | ▼ | 5528 | 0 | 0 | 100% | 4% |
| 20251225 | 3,475 | 3,495 | 3,475 | 3,490 | 5,500 | -4,100 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251224 | 3,440 | 3,495 | 3,440 | 3,460 | 9,600 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251223 | 3,430 | 3,440 | 3,425 | 3,440 | 2,300 | -1,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251222 | 3,435 | 3,435 | 3,420 | 3,430 | 4,100 | 900 | 100% | -- | 4114 | 0 | 0 | 100% | 3% |
| 20251219 | 3,430 | 3,435 | 3,415 | 3,430 | 3,200 | -7,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251218 | 3,385 | 3,440 | 3,380 | 3,440 | 10,900 | 9,000 | 101% | ▲▲▲▲▲ | 1141 | 10 | 0 | 100% | 3% |
| 20251217 | 3,385 | 3,390 | 3,365 | 3,390 | 1,900 | -1,800 | 100% | ▲▲▲▲ | 2522 | 0 | 0 | 100% | 2% |
| 20251204 | 3,365 | 3,375 | 3,365 | 3,375 | 1,200 | -1,800 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20251201 | 3,380 | 3,390 | 3,370 | 3,370 | 3,300 | -200 | 99% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20251215 | 3,360 | 3,370 | 3,355 | 3,370 | 3,800 | 2,700 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251212 | 3,355 | 3,365 | 3,355 | 3,365 | 1,100 | -200 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20251211 | 3,355 | 3,360 | 3,350 | 3,355 | 1,300 | -900 | 100% | ▼ | 8258 | 0 | 0 | 99% | 1% |
| 20251210 | 3,355 | 3,370 | 3,345 | 3,370 | 2,200 | -5,400 | 101% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251209 | 3,370 | 3,370 | 3,320 | 3,340 | 7,600 | 6,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251208 | 3,375 | 3,380 | 3,365 | 3,365 | 1,500 | 800 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 1% |
| 20251205 | 3,375 | 3,375 | 3,370 | 3,370 | 700 | -500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251203 | 3,375 | 3,375 | 3,355 | 3,355 | 3,000 | 1,200 | 100% | ▼▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251202 | 3,370 | 3,380 | 3,365 | 3,365 | 1,800 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10,800 | 3,500 | 1,300 | 0 | 9,500 | 3,500 |
| 2025-12-12 | 11,200 | 3,600 | 1,500 | 0 | 9,700 | 3,600 |
| 2025-12-19 | 15,700 | 3,600 | 2,400 | 0 | 13,300 | 3,600 |
| 2025-12-26 | 18,200 | 2,200 | 2,600 | 0 | 15,600 | 2,200 |