[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:353億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,435 | 3,435 | 3,420 | 3,430 | 4,100 | 900 | 100% | -- | 4114 | 0 | 0 | 100% | 3% |
| 20251223 | 3,430 | 3,440 | 3,425 | 3,440 | 2,300 | -1,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251224 | 3,440 | 3,495 | 3,440 | 3,460 | 9,600 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251225 | 3,475 | 3,495 | 3,475 | 3,490 | 5,500 | -4,100 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251226 | 3,495 | 3,495 | 3,475 | 3,485 | 3,700 | -1,800 | 100% | ▼ | 5528 | 0 | 0 | 100% | 4% |
| 20251229 | 3,490 | 3,510 | 3,485 | 3,510 | 7,700 | 4,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251230 | 3,510 | 3,515 | 3,495 | 3,500 | 4,600 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260105 | 3,510 | 3,510 | 3,485 | 3,485 | 7,200 | 2,600 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 4% |
| 20260106 | 3,500 | 3,510 | 3,490 | 3,490 | 5,200 | -2,000 | 100% | ▲ | 5282 | 0 | 0 | 99% | 4% |
| 20260107 | 3,490 | 3,510 | 3,480 | 3,510 | 6,800 | 1,600 | 101% | ▲▲ | 4771 | 0 | 0 | 100% | 5% |
| 20260108 | 3,510 | 3,530 | 3,495 | 3,530 | 5,400 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260109 | 3,520 | 3,545 | 3,510 | 3,545 | 5,300 | -100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260113 | 3,530 | 3,550 | 3,490 | 3,510 | 20,300 | 15,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260114 | 3,470 | 3,500 | 3,440 | 3,480 | 32,000 | 11,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260115 | 3,480 | 3,525 | 3,480 | 3,520 | 5,300 | -26,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260116 | 3,520 | 3,530 | 3,500 | 3,500 | 2,400 | -2,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260119 | 3,520 | 3,525 | 3,505 | 3,515 | 3,900 | 1,500 | 100% | ▲ | 7141 | 0 | 0 | 99% | 4% |
| 20260120 | 3,525 | 3,560 | 3,525 | 3,535 | 8,900 | 5,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260121 | 3,545 | 3,545 | 3,520 | 3,540 | 4,900 | -4,000 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 3% |
| 20260122 | 3,550 | 3,555 | 3,530 | 3,530 | 4,600 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260123 | 3,550 | 3,550 | 3,530 | 3,535 | 2,300 | -2,300 | 100% | ▲ | 8552 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,400 | 4,400 | 4,000 | 0 | 7,400 | 4,400 |
| 2026-01-09 | 15,800 | 2,800 | 2,700 | 0 | 13,100 | 2,800 |
| 2025-12-26 | 18,200 | 2,200 | 2,600 | 0 | 15,600 | 2,200 |