[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,270 | 3,295 | 3,270 | 3,295 | 8,800 | 4,000 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250729 | 3,295 | 3,300 | 3,280 | 3,290 | 6,300 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250730 | 3,290 | 3,305 | 3,280 | 3,280 | 8,400 | 2,100 | 100% | ▼▼ | 1477 | 0 | 0 | 98% | 1% |
| 20250731 | 3,280 | 3,290 | 3,280 | 3,280 | 5,100 | -3,300 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20250801 | 3,270 | 3,305 | 3,270 | 3,300 | 6,100 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250804 | 3,295 | 3,305 | 3,295 | 3,305 | 6,100 | 0 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 1% |
| 20250805 | 3,310 | 3,330 | 3,300 | 3,320 | 11,800 | 5,700 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20250806 | 3,320 | 3,320 | 3,315 | 3,320 | 3,700 | -8,100 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250807 | 3,325 | 3,330 | 3,310 | 3,310 | 7,300 | 3,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20250808 | 3,320 | 3,325 | 3,315 | 3,320 | 7,800 | 500 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20250812 | 3,320 | 3,330 | 3,320 | 3,330 | 7,800 | 0 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250813 | 3,320 | 3,330 | 3,320 | 3,325 | 5,600 | -2,200 | 100% | ▼ | 5558 | 0 | 0 | 100% | 2% |
| 20250814 | 3,325 | 3,340 | 3,325 | 3,325 | 11,000 | 5,400 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250815 | 3,325 | 3,330 | 3,315 | 3,315 | 12,200 | 1,200 | 100% | ▼ | 7747 | 0 | 0 | 100% | 2% |
| 20250818 | 3,330 | 3,340 | 3,320 | 3,335 | 13,100 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250819 | 3,330 | 3,365 | 3,330 | 3,365 | 30,600 | 17,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250820 | 3,365 | 3,380 | 3,355 | 3,380 | 17,500 | -13,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250821 | 3,365 | 3,375 | 3,350 | 3,350 | 15,300 | -2,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20250822 | 3,360 | 3,360 | 3,350 | 3,350 | 7,100 | -8,200 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250825 | 3,350 | 3,360 | 3,345 | 3,350 | 35,300 | 28,200 | 100% | -- | 4774 | 0 | 0 | 99% | 2% |
| 20250826 | 3,350 | 3,360 | 3,350 | 3,360 | 28,400 | -6,900 | 100% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20250827 | 3,360 | 3,375 | 3,345 | 3,375 | 117,300 | 88,900 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250828 | 3,340 | 3,340 | 3,295 | 3,295 | 73,800 | -43,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 15,600 | 24,700 | 11,300 | 0 | 4,300 | 24,700 |
| 2025-08-15 | 8,900 | 12,000 | 4,000 | 0 | 4,900 | 12,000 |
| 2025-08-08 | 7,500 | 8,100 | 2,400 | 0 | 5,100 | 8,100 |
| 2025-08-01 | 8,400 | 4,100 | 3,100 | 0 | 5,300 | 4,100 |