[2669]カネ美食品:【総菜・弁当】コンビニや生協向け総菜店も
Yahoo! 【スタンダード/27小売業】 売上高:904810 当期純利益:19480 総資産:374080 時価:333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,335 | 3,340 | 3,320 | 3,325 | 5,300 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251021 | 3,320 | 3,340 | 3,320 | 3,320 | 2,700 | -2,600 | 100% | ▼ | 5588 | 0 | 0 | 99% | 2% |
| 20251022 | 3,340 | 3,360 | 3,325 | 3,345 | 6,600 | 3,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251023 | 3,345 | 3,360 | 3,345 | 3,355 | 3,800 | -2,800 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251024 | 3,350 | 3,350 | 3,325 | 3,335 | 1,500 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251027 | 3,350 | 3,370 | 3,345 | 3,355 | 5,000 | 3,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251028 | 3,365 | 3,365 | 3,335 | 3,335 | 3,500 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251029 | 3,360 | 3,360 | 3,315 | 3,330 | 6,400 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251030 | 3,345 | 3,345 | 3,315 | 3,315 | 2,500 | -3,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20251031 | 3,315 | 3,325 | 3,315 | 3,315 | 2,400 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251104 | 3,310 | 3,345 | 3,310 | 3,330 | 3,600 | 1,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251105 | 3,330 | 3,345 | 3,315 | 3,345 | 2,900 | -700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251106 | 3,340 | 3,345 | 3,330 | 3,330 | 2,300 | -600 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251107 | 3,340 | 3,350 | 3,330 | 3,350 | 2,500 | 200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251110 | 3,350 | 3,355 | 3,340 | 3,355 | 1,700 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251111 | 3,355 | 3,355 | 3,340 | 3,345 | 2,500 | 800 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20251112 | 3,350 | 3,355 | 3,345 | 3,350 | 1,400 | -1,100 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20251113 | 3,355 | 3,360 | 3,350 | 3,360 | 1,700 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251114 | 3,345 | 3,360 | 3,340 | 3,355 | 2,000 | 300 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20251117 | 3,365 | 3,365 | 3,340 | 3,355 | 6,600 | 4,600 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20251118 | 3,350 | 3,350 | 3,325 | 3,325 | 5,000 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251119 | 3,335 | 3,350 | 3,330 | 3,335 | 1,400 | -3,600 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 10,800 | 4,500 | 2,000 | 0 | 8,800 | 4,500 |
| 2025-11-07 | 10,700 | 5,000 | 2,100 | 0 | 8,600 | 5,000 |
| 2025-10-31 | 10,400 | 6,500 | 1,500 | 0 | 8,900 | 6,500 |
| 2025-10-24 | 9,400 | 5,700 | 1,200 | 0 | 8,200 | 5,700 |