[2321]ソフトフロン:【ソフト】コミュニケーションプラットフォーム事業

Yahoo! 【グロース/25情報･通信業】 売上高:8230 当期純利益:-810 総資産:17070 時価:85億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603193433553133171,460,400-1,383,80093%▼822851077%77%
20260325233246230246704,600-2,080,900108%▲228251160%36%
202603233053142372372,964,4001,504,00075%▼▼777751058%32%
20260401225231218231572,900376,300103%▲▲111140056%5%
202603242452452142282,785,500-178,90096%▼▼▼888851056%27%
20260331216226214225196,600-152,700103%▲22820255%3%
20260326241243219220798,90094,30089%▼771751054%13%
20260327222230219219466,900-332,000100%▼▼858851053%7%
20260330218221210219349,300-117,600100%--88850353%0%
20260403215218210213255,200-711,300103%▲82820052%3%
20260402226230207207966,500393,60090%▼77170050%0%
20260406214214207207328,20073,00097%▼77770050%0%
20260408203208201204551,600-457,800103%▲82820050%3%
202604072132221981981,009,400681,20096%▼▼17770048%0%
20260409204205195196425,700-125,90096%▼88280048%0%
20260410198201193193356,000-69,70098%▼▼88880047%0%
20260414196198192193448,600118,100101%▲71110057%1%
20260413195199191192330,500-25,50099%▼▼▼88880048%0%
20260415194197188190395,000-53,60098%▼88880056%0%
20260416192198188189360,500-34,50099%▼▼25880060%0%
20260417190192186188271,700-88,80099%▼▼▼88880076%0%

    TDNET

    strdate時間企業名タイトルurl
    2026013016:00Ｇ－ソフトフロントＨ（開示事項の経過）販売用「２Uラックマウント型デュアルソケットサーバー」の取得に関するお知らせ
    2026031115:00Ｇ－ソフトフロントＨ（開示事項の経過）子会社の設立に関するお知らせ
    2026033115:00Ｇ－ソフトフロントＨ（開示事項の経過）販売用「２Uラックマウント型デュアルソケットサーバー」の売却に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-192321Barclays Capital Securities Ltd427,2001%▲23,500
      2026-03-252321GOLDMAN SACHS INTERNATIONAL521,2001%▼-57,400
      2026-03-232321GOLDMAN SACHS INTERNATIONAL409,7001%▼-107,700
      2026-04-012321Barclays Capital Securities Ltd248,6000%▼-36,800
      2026-03-242321Barclays Capital Securities Ltd284,8001%▼-142,400
      2026-03-242321GOLDMAN SACHS INTERNATIONAL578,6001%▲168,900
      2026-03-312321GOLDMAN SACHS INTERNATIONAL475,5001%▲15,600
      2026-03-262321Barclays Capital Securities Ltd246,2000%▼-38,600
      2026-03-272321GOLDMAN SACHS INTERNATIONAL494,8001%▼-26,400
      2026-03-302321Barclays Capital Securities Ltd285,4001%▲39,200
      2026-03-302321GOLDMAN SACHS INTERNATIONAL459,9001%▼-34,900
      2026-04-032321GOLDMAN SACHS INTERNATIONAL415,5391%▼-35,261
      2026-04-022321GOLDMAN SACHS INTERNATIONAL450,8001%▼-24,700
      2026-04-062321GOLDMAN SACHS INTERNATIONAL418,2391%▲2,700
      2026-04-022321Barclays Capital Securities Ltd260,1001%▲11,500
      2026-04-082321GOLDMAN SACHS INTERNATIONAL624,7391%▲78,700
      2026-04-072321Barclays Capital Securities Ltd211,4610%▼-48,639
      2026-04-072321GOLDMAN SACHS INTERNATIONAL546,0391%▲127,800
      2026-04-092321Barclays Capital Securities Ltd332,3611%▲
      2026-04-092321GOLDMAN SACHS INTERNATIONAL615,6391%▼-9,100
      2026-04-102321GOLDMAN SACHS INTERNATIONAL650,9001%▲35,261
      2026-04-142321Barclays Capital Securities Ltd392,8001%▲60,439
      2026-04-132321GOLDMAN SACHS INTERNATIONAL681,9001%▲31,000
      2026-04-152321Barclays Capital Securities Ltd443,5001%▲50,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-191,383,9000473,0000910,9000
        2026-03-271,631,8000578,20001,053,6000
        2026-04-031,673,8000585,40001,088,4000
        2026-04-101,858,9000642,20001,216,7000

          EDINET

          日付docID提出者タイトル
          2025-04-07 10:30S100VKL0ＪＨＹ　ＨＫ　Ｄｅｖｅｌｏｐｍｅｎｔ　Ｌｉｍｉｔｅｄ大量保有報告書
          2025-05-15 16:55S100VRH9ＰＯＴＵＳ　ＣＡＰＩＴＡＬ　ＰＴＥ．　ＬＴＤ．大量保有報告書