[2321]ソフトフロン:【ソフト】コミュニケーションプラットフォーム事業

Yahoo! 【グロース/25情報･通信業】 売上高:8230 当期純利益:-810 総資産:17070 時価:79億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260129210210208208134,200-38,20099%▼▼88880093%0%
20260213178184175175733,00060,80093%▼▼77770080%0%
20260206193195183184808,200337,30094%▼77770082%0%
20260205197201195196470,900249,400100%--14740088%0%
20260204198199195196221,500119,900100%--74740088%0%
20260203200200195196101,600-420,50099%▼▼▼▼▼85280088%0%
20260202198202195197522,100109,30099%▼▼▼▼777724088%0%
20260130210210199199412,800278,60096%▼▼▼47470089%0%
20260128214215209210172,40038,00098%▼47170094%1%
20260209189189186187143,300-664,900102%▲82820083%2%
20260212191194186188672,200311,10098%▼77170084%2%
20260127213215211214134,400-451,200101%▲82820096%3%
20260210188203188192361,100217,800103%▲▲117110086%4%
20260126216216208212585,600375,40098%▼77170095%13%
20260122225226214214856,900582,800100%▲11110096%20%
20260121212214210213274,100-120,70098%▼▼▼▼88880095%20%
20260123215220214217210,200-646,700101%▲▲85820097%21%
20260120219219211217394,800102,500100%▼▼▼77770097%25%
20260119222224218218292,300-294,40099%▼▼85880097%25%
20260116230230218220586,700-453,50098%▼22280098%26%
202601152122252122241,040,200693,400106%▲1171101100%29%

    TDNET

    strdate時間企業名タイトルurl
    2026013016:00Ｇ－ソフトフロントＨ（開示事項の経過）販売用「２Uラックマウント型デュアルソケットサーバー」の取得に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-152321モルガン・スタンレーMUFG証券株式会社1,575,8063%▼-76,700
      2026-01-152321Barclays Capital Securities Ltd133,7890%▼-145,300
      2026-01-152321GOLDMAN SACHS INTERNATIONAL792,3112%▼-78,100
      2026-01-162321GOLDMAN SACHS INTERNATIONAL775,4111%▼-16,900
      2026-01-222321Barclays Capital Securities Ltd326,6891%▲
      2026-01-232321GOLDMAN SACHS INTERNATIONAL674,2111%▼-101,200
      2026-01-262321Barclays Capital Securities Ltd399,7891%▲73,100
      2026-01-292321Barclays Capital Securities Ltd458,9981%▲59,209
      2026-01-302321Barclays Capital Securities Ltd500,1981%▲41,200
      2026-01-302321GOLDMAN SACHS INTERNATIONAL620,4021%▼-53,809
      2026-02-022321Barclays Capital Securities Ltd534,7501%▲34,552
      2026-02-022321モルガン・スタンレーMUFG証券株式会社1,521,3063%▼-54,500
      2026-02-032321GOLDMAN SACHS INTERNATIONAL646,5501%▲26,148
      2026-02-042321GOLDMAN SACHS INTERNATIONAL680,7251%▲34,175
      2026-02-052321Barclays Capital Securities Ltd573,8751%▲39,125
      2026-02-062321モルガン・スタンレーMUFG証券株式会社1,434,9063%▼-86,400
      2026-02-062321Barclays Capital Securities Ltd626,7751%▲52,900
      2026-02-062321GOLDMAN SACHS INTERNATIONAL791,9252%▲111,200
      2026-02-092321GOLDMAN SACHS INTERNATIONAL755,4251%▼-36,500
      2026-02-102321Barclays Capital Securities Ltd692,7751%▲66,000
      2026-02-122321モルガン・スタンレーMUFG証券株式会社1,467,3063%▲32,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-163,912,30001,421,70002,490,6000
        2026-01-233,993,90001,512,90002,481,0000
        2026-01-304,016,40001,556,70002,459,7000
        2026-02-063,852,00001,637,30002,214,7000

          EDINET

          日付docID提出者タイトル
          2025-04-07 10:30S100VKL0ＪＨＹ　ＨＫ　Ｄｅｖｅｌｏｐｍｅｎｔ　Ｌｉｍｉｔｅｄ大量保有報告書
          2025-05-15 16:55S100VRH9ＰＯＴＵＳ　ＣＡＰＩＴＡＬ　ＰＴＥ．　ＬＴＤ．大量保有報告書