[2321]ソフトフロン:【ソフト】コミュニケーションプラットフォーム事業

Yahoo! 【グロース/25情報･通信業】 売上高:8230 当期純利益:-810 総資産:17070 時価:99億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260330218221210219349,300-117,600100%--88850053%0%
20260327222230219219466,900-332,000100%▼▼858851053%7%
202602261831951821941,256,5001,142,900107%▲▲111140192%11%
20260326241243219220798,90094,30089%▼771751054%13%
20260227192205192204764,800-491,700105%▲▲▲22220198%17%
202603242452452142282,785,500-178,90096%▼▼▼888851056%27%
202603022022281972253,271,7002,506,900110%▲▲▲▲1111411100%29%
202603233053142372372,964,4001,504,00075%▼▼777751058%32%
20260325233246230246704,600-2,080,900108%▲228251160%36%
202603032202902182759,149,8005,878,100122%▲▲▲▲▲1111411100%57%
202603042673222613038,770,900-378,900110%▲▲▲▲▲▲2222221100%73%
202603193433553133171,460,400-1,383,80093%▼822851077%77%
202603173984033213213,601,3002,517,40080%▼▼777722078%82%
202603183173563073402,844,200-757,100106%▲88820183%92%
202603093814493233518,273,100-1,739,70087%▼282822287%101%
202603053053592853586,034,400-2,736,500118%▲▲▲▲▲▲▲2222221100%105%
202603124144303703831,779,800-1,221,90094%▼88580094%119%
202603164024203924011,083,900-2,158,10098%▼822851098%128%
2026030634842633840310,012,8003,978,400113%▲▲▲▲▲▲▲▲1111411100%130%
202603114144383824063,001,700-1,481,200100%--2225220100%132%
202603103504173484064,482,900-3,790,200116%▲8282221100%132%
202603133824303814103,242,0001,462,200107%▲4171221100%134%

    TDNET

    strdate時間企業名タイトルurl
    2026013016:00Ｇ－ソフトフロントＨ（開示事項の経過）販売用「２Uラックマウント型デュアルソケットサーバー」の取得に関するお知らせ
    2026031115:00Ｇ－ソフトフロントＨ（開示事項の経過）子会社の設立に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-262321Barclays Capital Securities Ltd440,9001%▼-226,200
      2026-02-272321Barclays Capital Securities Ltd355,0001%▼-85,900
      2026-02-272321GOLDMAN SACHS INTERNATIONAL999,2002%▲54,200
      2026-03-022321Barclays Capital Securities Ltd518,1001%▲163,100
      2026-03-022321モルガン・スタンレーMUFG証券株式会社1,307,4063%▼
      2026-03-032321モルガン・スタンレーMUFG証券株式会社910,2062%▼-397,200
      2026-03-032321Barclays Capital Securities Ltd00%▼-518,100
      2026-03-032321GOLDMAN SACHS INTERNATIONAL964,5002%▼-34,700
      2026-03-042321Barclays Capital Securities Ltd290,4001%▲
      2026-03-042321GOLDMAN SACHS INTERNATIONAL904,6002%▼-59,900
      2026-03-042321モルガン・スタンレーMUFG証券株式会社372,1061%▼-538,100
      2026-03-052321Barclays Capital Securities Ltd234,4000%▼-56,000
      2026-03-052321GOLDMAN SACHS INTERNATIONAL627,9001%▼-276,700
      2026-03-052321モルガン・スタンレーMUFG証券株式会社232,6060%▼-139,500
      2026-03-062321Barclays Capital Securities Ltd282,3001%▲47,900
      2026-03-062321GOLDMAN SACHS INTERNATIONAL590,3001%▼-37,600
      2026-03-092321Barclays Capital Securities Ltd317,5001%▲35,200
      2026-03-092321GOLDMAN SACHS INTERNATIONAL565,3001%▼-25,000
      2026-03-102321Barclays Capital Securities Ltd388,8001%▲71,300
      2026-03-112321Barclays Capital Securities Ltd453,0001%▲64,200
      2026-03-112321GOLDMAN SACHS INTERNATIONAL490,9001%▼-74,400
      2026-03-132321Barclays Capital Securities Ltd389,8001%▼-63,200
      2026-03-132321GOLDMAN SACHS INTERNATIONAL520,7001%▲29,800
      2026-03-162321GOLDMAN SACHS INTERNATIONAL464,8001%▼-55,900
      2026-03-172321Barclays Capital Securities Ltd328,0001%▼-61,800
      2026-03-172321GOLDMAN SACHS INTERNATIONAL520,0001%▲55,200
      2026-03-182321Barclays Capital Securities Ltd403,7001%▲75,700
      2026-03-182321GOLDMAN SACHS INTERNATIONAL517,4001%▼-2,600
      2026-03-192321Barclays Capital Securities Ltd427,2001%▲23,500
      2026-03-232321GOLDMAN SACHS INTERNATIONAL409,7001%▼-107,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-273,199,80001,570,00001,629,8000
        2026-03-061,421,0004,000465,6004,000955,4000
        2026-03-131,036,7005,900396,9005,900639,8000
        2026-03-191,383,9000473,0000910,9000

          EDINET

          日付docID提出者タイトル
          2025-04-07 10:30S100VKL0ＪＨＹ　ＨＫ　Ｄｅｖｅｌｏｐｍｅｎｔ　Ｌｉｍｉｔｅｄ大量保有報告書
          2025-05-15 16:55S100VRH9ＰＯＴＵＳ　ＣＡＰＩＴＡＬ　ＰＴＥ．　ＬＴＤ．大量保有報告書