[2321]ソフトフロン:【ソフト】コミュニケーションプラットフォーム事業

Yahoo! 【グロース/25情報・通信業】 売上高:8230 当期純利益:-810 総資産:17070 時価:97億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251218176178165174815,100359,50098%▼▼▼▼777724579%0%
20251217183184176178455,600-310,90097%▼▼▼88880781%0%
20251222181182177178187,900-556,20098%82280481%2%
20251219174187174181744,100-71,000104%22820482%4%
20251223179183179180222,30034,400101%11710382%3%
20251216194196181183766,500180,70095%▼▼77770883%0%
20251224178190178187368,600146,300104%▲▲17710185%7%
20251215201201193193585,800370,40097%171701288%0%
20251211203203193196382,000-257,20098%▼▼▼▼888801789%0%
20251210204206195199639,200280,30097%▼▼▼7777241890%1%
20251212194199194198215,400-166,600101%828201090%1%
20251209209210201205358,90096,80099%▼▼77770093%4%
20251208210212205207262,100-102,50099%88880094%5%
202512251902121892072,674,5002,305,900111%▲▲▲111140194%19%
20251226207215204207728,900-1,945,600100%--22250097%19%
202601062112192082081,339,500542,70099%▼▼14470098%20%
20251229208214207208289,900-439,000100%82220099%20%
20260105211217208210796,800368,50099%11470099%21%
20251230211213204213428,300138,400102%▲▲771100100%22%
20260107208215208215521,800-817,700103%858200100%24%

    TDNET

    strdate時間企業名タイトルurl
    2025111215:00G-ソフトフロントH営業外収益の計上に関するお知らせ
    2025111215:00G-ソフトフロントH2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-12-092321Barclays Capital Securities Ltd416,2061%50,000
      2025-12-102321Nomura International plc290,3001%
      2025-12-112321モルガン・スタンレーMUFG証券株式会社1,905,7064%-59,500
      2025-12-112321Nomura International plc381,4001%91,100
      2025-12-122321Barclays Capital Securities Ltd386,6001%-29,606
      2025-12-152321Nomura International plc450,0001%68,600
      2025-12-162321モルガン・スタンレーMUFG証券株式会社1,839,4064%-66,300
      2025-12-162321Barclays Capital Securities Ltd421,7001%35,100
      2025-12-162321GOLDMAN SACHS INTERNATIONAL1,130,3002%-25,900
      2025-12-172321Barclays Capital Securities Ltd414,4001%-7,300
      2025-12-172321Nomura International plc400,5001%-49,500
      2025-12-172321モルガン・スタンレーMUFG証券株式会社1,817,2063%
      2025-12-182321モルガン・スタンレーMUFG証券株式会社1,674,8063%-142,400
      2025-12-182321GOLDMAN SACHS INTERNATIONAL1,080,5002%-49,800
      2025-12-182321Nomura International plc307,2001%-93,300
      2025-12-232321モルガン・スタンレーMUFG証券株式会社1,655,3063%-19,500
      2025-12-232321Barclays Capital Securities Ltd348,5521%-65,848
      2025-12-262321Nomura International plc244,5000%-62,700
      2025-12-252321Barclays Capital Securities Ltd285,9761%-62,576
      2025-12-252321GOLDMAN SACHS INTERNATIONAL1,037,8242%-42,676
      2025-12-302321モルガン・スタンレーMUFG証券株式会社1,667,4063%12,100
      2026-01-052321Barclays Capital Securities Ltd243,8210%-42,155
      2026-01-052321GOLDMAN SACHS INTERNATIONAL986,2792%-51,545

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-124,309,00001,525,00002,784,0000
        2025-12-194,269,50001,525,60002,743,9000
        2025-12-264,321,2005001,467,0005002,854,2000

          EDINET

          日付docID提出者タイトル
          2025-04-07 10:30S100VKL0JHY HK Development Limited大量保有報告書
          2025-05-15 16:55S100VRH9POTUS CAPITAL PTE. LTD.大量保有報告書