[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,681 | 1,707 | 1,679 | 1,707 | 67,300 | -3,500 | 102% | ▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260430 | 1,691 | 1,698 | 1,680 | 1,695 | 114,800 | 47,500 | 99% | ▼ | 7117 | 0 | 0 | 93% | 1% |
| 20260507 | 1,698 | 1,704 | 1,686 | 1,698 | 44,500 | -5,800 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260519 | 1,667 | 1,678 | 1,661 | 1,674 | 91,800 | 6,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260528 | 1,604 | 1,620 | 1,592 | 1,620 | 195,600 | 60,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260427 | 1,681 | 1,691 | 1,674 | 1,681 | 70,800 | 3,500 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260527 | 1,662 | 1,665 | 1,649 | 1,651 | 135,000 | 59,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260526 | 1,651 | 1,655 | 1,639 | 1,652 | 75,300 | -11,100 | 100% | ▲ | 8882 | 51 | 0 | 97% | 0% |
| 20260525 | 1,660 | 1,660 | 1,646 | 1,651 | 86,400 | 25,500 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260522 | 1,656 | 1,658 | 1,645 | 1,652 | 60,900 | -19,200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260521 | 1,658 | 1,665 | 1,653 | 1,654 | 80,100 | -65,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260520 | 1,670 | 1,670 | 1,642 | 1,650 | 145,200 | 53,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260518 | 1,666 | 1,667 | 1,647 | 1,652 | 85,100 | 18,600 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260515 | 1,660 | 1,677 | 1,652 | 1,657 | 66,500 | -34,200 | 100% | ▲ | 2582 | 0 | 0 | 94% | 0% |
| 20260514 | 1,668 | 1,669 | 1,652 | 1,653 | 100,700 | 4,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260513 | 1,677 | 1,679 | 1,666 | 1,668 | 96,300 | -25,000 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260512 | 1,681 | 1,683 | 1,668 | 1,672 | 121,300 | 64,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260511 | 1,685 | 1,698 | 1,680 | 1,680 | 56,500 | -23,100 | 100% | ▼▼ | 5588 | 0 | 0 | 92% | 0% |
| 20260508 | 1,694 | 1,698 | 1,680 | 1,684 | 79,600 | 35,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260501 | 1,695 | 1,695 | 1,676 | 1,683 | 50,300 | -64,500 | 99% | ▼▼ | 8828 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 281,100 | 6,800 | 214,000 | 6,800 | 67,100 | 0 |
| 2026-05-15 | 267,500 | 13,500 | 197,400 | 13,500 | 70,100 | 0 |
| 2026-05-22 | 259,800 | 12,100 | 195,000 | 12,100 | 64,800 | 0 |