[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 1,604 | 1,620 | 1,592 | 1,620 | 195,600 | 60,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260520 | 1,670 | 1,670 | 1,642 | 1,650 | 145,200 | 53,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260527 | 1,662 | 1,665 | 1,649 | 1,651 | 135,000 | 59,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260519 | 1,667 | 1,678 | 1,661 | 1,674 | 91,800 | 6,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260525 | 1,660 | 1,660 | 1,646 | 1,651 | 86,400 | 25,500 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260518 | 1,666 | 1,667 | 1,647 | 1,652 | 85,100 | 18,600 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260521 | 1,658 | 1,665 | 1,653 | 1,654 | 80,100 | -65,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260529 | 1,621 | 1,639 | 1,621 | 1,630 | 75,500 | -120,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260526 | 1,651 | 1,655 | 1,639 | 1,652 | 75,300 | -11,100 | 100% | ▲ | 8882 | 51 | 0 | 97% | 0% |
| 20260522 | 1,656 | 1,658 | 1,645 | 1,652 | 60,900 | -19,200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 259,800 | 12,100 | 195,000 | 12,100 | 64,800 | 0 |