[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,861 | 1,878 | 1,793 | 1,817 | 215,400 | 159,200 | 98% | ▼▼▼ | 1717 | 24 | 0 | 98% | 11% |
| 20250728 | 1,725 | 1,755 | 1,703 | 1,739 | 167,000 | 70,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 20% |
| 20250806 | 1,805 | 1,859 | 1,800 | 1,841 | 152,000 | 53,200 | 102% | ▲ | 1771 | 0 | 0 | 100% | 23% |
| 20250730 | 1,743 | 1,779 | 1,734 | 1,763 | 140,300 | 28,600 | 101% | ▲ | 1111 | 0 | 6 | 100% | 20% |
| 20250805 | 1,815 | 1,819 | 1,801 | 1,806 | 98,800 | 9,100 | 100% | ▼▼ | 7117 | 51 | 0 | 99% | 21% |
| 20250819 | 1,811 | 1,834 | 1,810 | 1,826 | 59,200 | 2,900 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 8% |
| 20250827 | 1,800 | 1,800 | 1,785 | 1,790 | 44,800 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250820 | 1,825 | 1,827 | 1,800 | 1,822 | 59,500 | 300 | 100% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20250825 | 1,831 | 1,834 | 1,818 | 1,822 | 45,700 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250826 | 1,823 | 1,823 | 1,798 | 1,803 | 42,800 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250821 | 1,822 | 1,822 | 1,803 | 1,818 | 55,800 | -3,700 | 100% | ▼▼ | 8288 | 51 | 0 | 98% | 7% |
| 20250731 | 1,768 | 1,804 | 1,768 | 1,798 | 135,600 | -4,700 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 22% |
| 20250822 | 1,818 | 1,830 | 1,803 | 1,818 | 47,600 | -8,200 | 100% | -- | 2585 | 0 | 0 | 98% | 6% |
| 20250828 | 1,790 | 1,790 | 1,776 | 1,779 | 35,900 | -8,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250812 | 1,848 | 1,863 | 1,834 | 1,862 | 88,800 | -9,100 | 102% | ▲ | 8282 | 0 | 0 | 100% | 22% |
| 20250804 | 1,790 | 1,821 | 1,785 | 1,807 | 89,700 | -12,500 | 99% | ▼ | 8888 | 51 | 0 | 99% | 22% |
| 20250813 | 1,855 | 1,865 | 1,841 | 1,859 | 74,600 | -14,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20250814 | 1,841 | 1,863 | 1,841 | 1,854 | 56,200 | -18,400 | 100% | ▼▼ | 8588 | 51 | 0 | 100% | 13% |
| 20250807 | 1,849 | 1,880 | 1,827 | 1,853 | 127,800 | -24,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250808 | 1,863 | 1,866 | 1,833 | 1,833 | 97,900 | -29,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20250801 | 1,803 | 1,823 | 1,788 | 1,822 | 102,200 | -33,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250729 | 1,722 | 1,745 | 1,718 | 1,738 | 111,700 | -55,300 | 100% | ▼ | 8288 | 0 | 4 | 100% | 19% |
| 20250818 | 1,827 | 1,832 | 1,814 | 1,820 | 56,300 | -159,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 245,100 | 900 | 186,600 | 900 | 58,500 | 0 |
| 2025-08-08 | 275,600 | 700 | 214,500 | 700 | 61,100 | 0 |
| 2025-08-15 | 201,900 | 800 | 129,400 | 800 | 72,500 | 0 |
| 2025-08-22 | 192,000 | 900 | 127,600 | 900 | 64,400 | 0 |