[211A]カドス:【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
Yahoo! 【スタンダード/03建設業】 売上高:64750 当期純利益:4050 総資産:84030 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 4,780 | 4,780 | 4,705 | 4,775 | 2,200 | -8,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251008 | 4,410 | 4,525 | 4,405 | 4,450 | 5,100 | 2,700 | 100% | ▲ | 1471 | 0 | 0 | 93% | 0% |
| 20251007 | 4,460 | 4,460 | 4,405 | 4,435 | 2,400 | -4,300 | 99% | ▼ | 8558 | 0 | 0 | 93% | 0% |
| 20251006 | 4,460 | 4,475 | 4,405 | 4,460 | 6,700 | 3,500 | 100% | -- | 7774 | 0 | 0 | 93% | 1% |
| 20251003 | 4,475 | 4,570 | 4,455 | 4,460 | 3,200 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251002 | 4,435 | 4,440 | 4,350 | 4,440 | 7,100 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251001 | 4,600 | 4,600 | 4,420 | 4,435 | 8,100 | 5,000 | 98% | ▼▼ | 4717 | 0 | 0 | 93% | 0% |
| 20250930 | 4,565 | 4,600 | 4,520 | 4,545 | 3,100 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250929 | 4,590 | 4,640 | 4,550 | 4,585 | 1,600 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20250926 | 4,685 | 4,685 | 4,570 | 4,570 | 5,200 | -800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250925 | 4,775 | 4,775 | 4,675 | 4,675 | 6,000 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250908 | 4,605 | 4,720 | 4,605 | 4,720 | 2,200 | -2,100 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20250922 | 4,700 | 4,830 | 4,700 | 4,780 | 10,300 | -600 | 103% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250919 | 4,715 | 4,720 | 4,545 | 4,655 | 10,900 | 8,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250918 | 4,780 | 4,780 | 4,715 | 4,755 | 2,300 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20250917 | 4,720 | 4,770 | 4,630 | 4,770 | 3,500 | -29,600 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 7% |
| 20250916 | 4,560 | 4,870 | 4,480 | 4,725 | 33,100 | -21,800 | 106% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20250912 | 4,660 | 4,800 | 4,415 | 4,445 | 54,900 | 51,200 | 95% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20250911 | 4,595 | 4,660 | 4,560 | 4,655 | 3,700 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 93% | 4% |
| 20250910 | 4,645 | 4,655 | 4,585 | 4,595 | 2,500 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250909 | 4,720 | 4,725 | 4,640 | 4,680 | 2,300 | 100 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 211A | Nomura International plc | 7,700 | 1% | ▲ | |
| 2025-09-16 | 211A | Nomura International plc | 1,200 | 0% | ▼ | -6,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 52,400 | 0 | 29,500 | 0 | 22,900 | 0 |
| 2025-09-19 | 45,200 | 0 | 29,300 | 0 | 15,900 | 0 |
| 2025-09-26 | 41,200 | 0 | 27,500 | 0 | 13,700 | 0 |
| 2025-10-03 | 44,700 | 0 | 27,700 | 0 | 17,000 | 0 |