[211A]カドス:【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
Yahoo! 【スタンダード/03建設業】 売上高:64750 当期純利益:4050 総資産:84030 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 4,270 | 4,300 | 4,260 | 4,260 | 2,200 | -12,200 | 100% | ▼ | 2228 | 0 | 5 | 95% | 9% |
| 20251224 | 4,300 | 4,300 | 4,260 | 4,265 | 1,200 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20251225 | 4,265 | 4,270 | 4,250 | 4,270 | 14,400 | 13,200 | 100% | ▲ | 7771 | 0 | 6 | 95% | 9% |
| 20251229 | 4,260 | 4,400 | 4,260 | 4,360 | 11,300 | 9,100 | 102% | ▲ | 1471 | 10 | 4 | 97% | 11% |
| 20251230 | 4,360 | 4,380 | 4,345 | 4,370 | 1,500 | -9,800 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 11% |
| 20260105 | 4,365 | 4,395 | 4,340 | 4,395 | 3,500 | 2,000 | 101% | ▲▲▲ | 1711 | 0 | 0 | 98% | 12% |
| 20260122 | 4,390 | 4,440 | 4,390 | 4,400 | 3,200 | -4,700 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 98% | 3% |
| 20260121 | 4,420 | 4,435 | 4,380 | 4,405 | 7,900 | 6,000 | 100% | ▼▼▼ | 7477 | 0 | 0 | 98% | 3% |
| 20260123 | 4,380 | 4,500 | 4,380 | 4,420 | 9,700 | 6,500 | 100% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260120 | 4,455 | 4,455 | 4,380 | 4,425 | 1,900 | -1,500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260119 | 4,510 | 4,510 | 4,355 | 4,450 | 3,400 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260115 | 4,485 | 4,500 | 4,480 | 4,480 | 1,900 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260116 | 4,480 | 4,490 | 4,470 | 4,485 | 1,200 | -700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260109 | 4,470 | 4,490 | 4,440 | 4,490 | 1,000 | -1,000 | 100% | -- | 8885 | 0 | 0 | 100% | 14% |
| 20260114 | 4,515 | 4,520 | 4,490 | 4,490 | 1,700 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20260108 | 4,510 | 4,510 | 4,465 | 4,490 | 2,000 | -2,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20260106 | 4,395 | 4,490 | 4,395 | 4,490 | 5,100 | 1,600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260113 | 4,500 | 4,500 | 4,465 | 4,500 | 2,400 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260107 | 4,490 | 4,540 | 4,490 | 4,510 | 4,400 | -700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 70,500 | 0 | 44,400 | 0 | 26,100 | 0 |
| 2026-01-09 | 65,600 | 0 | 48,100 | 0 | 17,500 | 0 |
| 2026-01-16 | 64,100 | 0 | 47,400 | 0 | 16,700 | 0 |