[211A]カドス:【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
Yahoo! 【スタンダード/03建設業】 売上高:64750 当期純利益:4050 総資産:84030 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 4,255 | 4,275 | 4,220 | 4,220 | 4,600 | -15,200 | 101% | ▲ | 5282 | 0 | 0 | 94% | 2% |
| 20251120 | 4,175 | 4,210 | 4,130 | 4,130 | 8,200 | -15,100 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 9 | 93% | 0% |
| 20251112 | 4,270 | 4,295 | 4,270 | 4,290 | 3,500 | -6,100 | 100% | ▼▼▼▼ | 8288 | 0 | 16 | 97% | 2% |
| 20251125 | 4,180 | 4,230 | 4,180 | 4,180 | 2,400 | -4,400 | 100% | ▲▲ | 2222 | 0 | 7 | 95% | 1% |
| 20251210 | 4,220 | 4,280 | 4,220 | 4,280 | 700 | -3,900 | 101% | ▲▲ | 2582 | 0 | 0 | 95% | 4% |
| 20251202 | 4,360 | 4,380 | 4,330 | 4,380 | 1,000 | -2,800 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251113 | 4,290 | 4,290 | 4,285 | 4,285 | 1,000 | -2,500 | 100% | ▼▼▼▼▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251204 | 4,420 | 4,500 | 4,410 | 4,495 | 1,900 | -2,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251121 | 4,125 | 4,175 | 4,065 | 4,175 | 6,800 | -1,400 | 101% | ▲ | 8882 | 0 | 6 | 95% | 1% |
| 20251128 | 4,255 | 4,270 | 4,225 | 4,250 | 2,300 | -1,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 97% | 3% |
| 20251117 | 4,275 | 4,295 | 4,260 | 4,260 | 3,100 | -900 | 100% | ▼▼▼▼▼▼▼ | 2888 | 0 | 13 | 96% | 1% |
| 20251126 | 4,200 | 4,210 | 4,180 | 4,195 | 1,600 | -800 | 100% | ▲▲▲ | 8522 | 0 | 6 | 96% | 2% |
| 20251110 | 4,350 | 4,360 | 4,345 | 4,350 | 2,400 | -600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251201 | 4,320 | 4,370 | 4,280 | 4,360 | 3,800 | 1,500 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251127 | 4,200 | 4,235 | 4,200 | 4,230 | 3,500 | 1,900 | 101% | ▲▲▲▲ | 1141 | 0 | 5 | 96% | 2% |
| 20251203 | 4,360 | 4,570 | 4,360 | 4,430 | 4,000 | 3,000 | 101% | ▲▲▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251114 | 4,290 | 4,290 | 4,265 | 4,265 | 4,000 | 3,000 | 100% | ▼▼▼▼▼▼ | 4747 | 0 | 0 | 96% | 1% |
| 20251208 | 4,265 | 4,275 | 4,165 | 4,195 | 19,800 | 4,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251118 | 4,260 | 4,260 | 4,135 | 4,255 | 8,500 | 5,400 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 12 | 96% | 1% |
| 20251111 | 4,350 | 4,350 | 4,240 | 4,295 | 9,600 | 7,200 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 2% |
| 20251205 | 4,520 | 4,555 | 4,260 | 4,265 | 15,100 | 13,200 | 95% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251119 | 4,240 | 4,385 | 4,180 | 4,180 | 23,300 | 14,800 | 98% | ▼▼▼▼▼▼▼▼▼ | 1177 | 0 | 11 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 43,600 | 0 | 27,700 | 0 | 15,900 | 0 |
| 2025-11-21 | 44,700 | 0 | 28,000 | 0 | 16,700 | 0 |
| 2025-11-28 | 44,600 | 0 | 27,700 | 0 | 16,900 | 0 |
| 2025-12-05 | 48,200 | 0 | 31,700 | 0 | 16,500 | 0 |