[211A]カドス:【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
Yahoo! 【スタンダード/03建設業】 売上高:64750 当期純利益:4050 総資産:84030 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 4,540 | 4,630 | 4,540 | 4,580 | 13,700 | -109,400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20260205 | 4,440 | 4,580 | 4,390 | 4,440 | 21,000 | -12,800 | 101% | ▲▲ | 8222 | 0 | 2 | 99% | 4% |
| 20260305 | 4,450 | 4,560 | 4,445 | 4,535 | 8,200 | -6,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260306 | 4,520 | 4,550 | 4,520 | 4,535 | 2,300 | -5,900 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260213 | 4,720 | 4,720 | 4,655 | 4,695 | 5,500 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260302 | 4,535 | 4,535 | 4,500 | 4,520 | 4,300 | -4,600 | 100% | ▼ | 8528 | 0 | 0 | 96% | 6% |
| 20260217 | 4,635 | 4,640 | 4,560 | 4,585 | 4,900 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260212 | 4,550 | 4,725 | 4,550 | 4,725 | 10,400 | -3,300 | 103% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260225 | 4,560 | 4,560 | 4,535 | 4,540 | 4,100 | -3,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260218 | 4,615 | 4,615 | 4,520 | 4,585 | 3,100 | -1,800 | 100% | -- | 8885 | 0 | 0 | 97% | 8% |
| 20260220 | 4,630 | 4,630 | 4,565 | 4,575 | 4,400 | 100 | 99% | ▼ | 4117 | 0 | 0 | 97% | 8% |
| 20260219 | 4,585 | 4,630 | 4,545 | 4,630 | 4,300 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260226 | 4,540 | 4,540 | 4,510 | 4,520 | 5,700 | 1,600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260206 | 4,300 | 4,700 | 4,300 | 4,680 | 22,900 | 1,900 | 105% | ▲▲▲ | 1771 | 0 | 1 | 100% | 10% |
| 20260224 | 4,545 | 4,550 | 4,485 | 4,525 | 7,100 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260227 | 4,500 | 4,540 | 4,500 | 4,535 | 8,900 | 3,200 | 100% | ▲ | 4771 | 0 | 0 | 96% | 7% |
| 20260216 | 4,705 | 4,705 | 4,600 | 4,635 | 8,900 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260303 | 4,520 | 4,520 | 4,470 | 4,485 | 8,100 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260203 | 4,290 | 4,290 | 4,200 | 4,250 | 11,100 | 5,500 | 99% | ▼ | 7777 | 0 | 4 | 94% | 0% |
| 20260304 | 4,440 | 4,455 | 4,335 | 4,445 | 14,600 | 6,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260204 | 4,280 | 4,730 | 4,255 | 4,390 | 33,800 | 22,700 | 103% | ▲ | 1171 | 10 | 3 | 97% | 3% |
| 20260209 | 4,710 | 5,060 | 4,365 | 4,610 | 123,100 | 100,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 63,100 | 500 | 44,900 | 500 | 18,200 | 0 |
| 2026-02-13 | 55,800 | 0 | 44,100 | 0 | 11,700 | 0 |
| 2026-02-20 | 55,500 | 0 | 43,500 | 0 | 12,000 | 0 |
| 2026-02-27 | 55,700 | 0 | 42,700 | 0 | 13,000 | 0 |