[211A]カドス:【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
Yahoo! 【スタンダード/03建設業】 売上高:64750 当期純利益:4050 総資産:84030 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 4,540 | 4,630 | 4,540 | 4,580 | 13,700 | -109,400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20260205 | 4,440 | 4,580 | 4,390 | 4,440 | 21,000 | -12,800 | 101% | ▲▲ | 8222 | 0 | 2 | 99% | 4% |
| 20260213 | 4,720 | 4,720 | 4,655 | 4,695 | 5,500 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260122 | 4,390 | 4,440 | 4,390 | 4,400 | 3,200 | -4,700 | 100% | ▼▼▼▼ | 2288 | 0 | 12 | 98% | 3% |
| 20260126 | 4,420 | 4,420 | 4,330 | 4,330 | 6,300 | -3,400 | 98% | ▼ | 8828 | 0 | 10 | 96% | 2% |
| 20260212 | 4,550 | 4,725 | 4,550 | 4,725 | 10,400 | -3,300 | 103% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260129 | 4,300 | 4,300 | 4,250 | 4,255 | 2,600 | -2,400 | 99% | ▼▼ | 8888 | 0 | 7 | 94% | 0% |
| 20260120 | 4,455 | 4,455 | 4,380 | 4,425 | 1,900 | -1,500 | 99% | ▼▼ | 8288 | 0 | 14 | 98% | 5% |
| 20260128 | 4,315 | 4,330 | 4,280 | 4,300 | 5,000 | -1,300 | 98% | ▼ | 8288 | 0 | 8 | 95% | 1% |
| 20260116 | 4,480 | 4,490 | 4,470 | 4,485 | 1,200 | -700 | 100% | ▲ | 8882 | 0 | 19 | 99% | 8% |
| 20260114 | 4,515 | 4,520 | 4,490 | 4,490 | 1,700 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20260127 | 4,340 | 4,370 | 4,230 | 4,370 | 6,300 | 0 | 101% | ▲ | 8882 | 0 | 9 | 97% | 3% |
| 20260115 | 4,485 | 4,500 | 4,480 | 4,480 | 1,900 | 200 | 100% | ▼▼ | 7777 | 0 | 20 | 99% | 8% |
| 20260130 | 4,300 | 4,305 | 4,255 | 4,290 | 3,700 | 1,100 | 101% | ▲ | 1141 | 0 | 6 | 95% | 1% |
| 20260113 | 4,500 | 4,500 | 4,465 | 4,500 | 2,400 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260202 | 4,300 | 4,300 | 4,260 | 4,290 | 5,600 | 1,900 | 100% | -- | 7144 | 0 | 5 | 95% | 1% |
| 20260206 | 4,300 | 4,700 | 4,300 | 4,680 | 22,900 | 1,900 | 105% | ▲▲▲ | 1771 | 0 | 1 | 100% | 10% |
| 20260119 | 4,510 | 4,510 | 4,355 | 4,450 | 3,400 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260203 | 4,290 | 4,290 | 4,200 | 4,250 | 11,100 | 5,500 | 99% | ▼ | 7777 | 0 | 4 | 94% | 0% |
| 20260121 | 4,420 | 4,435 | 4,380 | 4,405 | 7,900 | 6,000 | 100% | ▼▼▼ | 7477 | 0 | 13 | 98% | 3% |
| 20260123 | 4,380 | 4,500 | 4,380 | 4,420 | 9,700 | 6,500 | 100% | ▲ | 1771 | 0 | 11 | 98% | 4% |
| 20260204 | 4,280 | 4,730 | 4,255 | 4,390 | 33,800 | 22,700 | 103% | ▲ | 1171 | 10 | 3 | 97% | 3% |
| 20260209 | 4,710 | 5,060 | 4,365 | 4,610 | 123,100 | 100,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 64,100 | 0 | 47,400 | 0 | 16,700 | 0 |
| 2026-01-23 | 58,000 | 0 | 45,200 | 0 | 12,800 | 0 |
| 2026-01-30 | 56,300 | 0 | 44,100 | 0 | 12,200 | 0 |
| 2026-02-06 | 63,100 | 500 | 44,900 | 500 | 18,200 | 0 |