[211A]カドス:【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
Yahoo! 【スタンダード/03建設業】 売上高:64750 当期純利益:4050 総資産:84030 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 4,335 | 4,475 | 3,900 | 3,925 | 46,300 | 42,200 | 91% | ▼ | 1777 | 0 | 0 | 87% | 0% |
| 20251205 | 4,520 | 4,555 | 4,260 | 4,265 | 15,100 | 13,200 | 95% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20251225 | 4,265 | 4,270 | 4,250 | 4,270 | 14,400 | 13,200 | 100% | ▲ | 7771 | 0 | 0 | 95% | 9% |
| 20251229 | 4,260 | 4,400 | 4,260 | 4,360 | 11,300 | 9,100 | 102% | ▲ | 1471 | 10 | 0 | 97% | 11% |
| 20251208 | 4,265 | 4,275 | 4,165 | 4,195 | 19,800 | 4,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251211 | 4,380 | 4,380 | 4,280 | 4,325 | 4,100 | 3,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251219 | 4,220 | 4,385 | 4,210 | 4,335 | 5,400 | 3,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 96% | 10% |
| 20251203 | 4,360 | 4,570 | 4,360 | 4,430 | 4,000 | 3,000 | 101% | ▲▲▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251201 | 4,320 | 4,370 | 4,280 | 4,360 | 3,800 | 1,500 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251218 | 4,200 | 4,215 | 4,180 | 4,215 | 2,100 | 900 | 100% | ▲▲ | 7741 | 0 | 0 | 94% | 7% |
| 20251224 | 4,300 | 4,300 | 4,260 | 4,265 | 1,200 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20251222 | 4,365 | 4,380 | 4,310 | 4,320 | 4,400 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 96% | 10% |
| 20251204 | 4,420 | 4,500 | 4,410 | 4,495 | 1,900 | -2,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251217 | 4,200 | 4,245 | 4,200 | 4,210 | 1,200 | -2,300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20251223 | 4,340 | 4,340 | 4,310 | 4,310 | 2,100 | -2,300 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 10% |
| 20251202 | 4,360 | 4,380 | 4,330 | 4,380 | 1,000 | -2,800 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251210 | 4,220 | 4,280 | 4,220 | 4,280 | 700 | -3,900 | 101% | ▲▲ | 2582 | 0 | 0 | 95% | 4% |
| 20251230 | 4,360 | 4,380 | 4,345 | 4,370 | 1,500 | -9,800 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 11% |
| 20251226 | 4,270 | 4,300 | 4,260 | 4,260 | 2,200 | -12,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 9% |
| 20251209 | 4,255 | 4,275 | 4,220 | 4,220 | 4,600 | -15,200 | 101% | ▲ | 5282 | 0 | 0 | 94% | 2% |
| 20251216 | 4,115 | 4,200 | 4,115 | 4,140 | 3,500 | -15,600 | 99% | ▼ | 2228 | 0 | 4 | 92% | 5% |
| 20251215 | 3,950 | 4,170 | 3,950 | 4,170 | 19,100 | -27,200 | 106% | ▲ | 8282 | 0 | 1 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 48,200 | 0 | 31,700 | 0 | 16,500 | 0 |
| 2025-12-12 | 60,900 | 0 | 41,000 | 0 | 19,900 | 0 |
| 2025-12-19 | 57,300 | 0 | 43,200 | 0 | 14,100 | 0 |
| 2025-12-26 | 70,500 | 0 | 44,400 | 0 | 26,100 | 0 |