[211A]カドス:【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
Yahoo! 【スタンダード/03建設業】 売上高:64750 当期純利益:4050 総資産:84030 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 3,600 | 3,625 | 3,550 | 3,605 | 10,900 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 88% | 0% |
| 20260511 | 3,670 | 3,675 | 3,600 | 3,600 | 7,700 | -2,200 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260508 | 3,820 | 3,820 | 3,655 | 3,710 | 9,900 | -5,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260507 | 3,865 | 3,865 | 3,730 | 3,795 | 15,000 | 5,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260501 | 3,975 | 3,975 | 3,850 | 3,850 | 9,100 | 300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260430 | 4,075 | 4,075 | 3,920 | 3,955 | 8,800 | 8,600 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260413 | 4,010 | 4,045 | 4,010 | 4,015 | 1,500 | -700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260424 | 4,020 | 4,080 | 4,005 | 4,030 | 2,800 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260423 | 4,040 | 4,045 | 4,010 | 4,020 | 1,800 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260422 | 4,100 | 4,100 | 4,030 | 4,030 | 1,000 | -500 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260421 | 4,070 | 4,090 | 4,050 | 4,050 | 1,500 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260415 | 4,050 | 4,085 | 4,030 | 4,060 | 3,400 | 1,000 | 100% | ▲▲▲ | 4771 | 0 | 0 | 98% | 4% |
| 20260414 | 4,075 | 4,085 | 4,050 | 4,050 | 2,400 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260420 | 4,065 | 4,120 | 4,065 | 4,080 | 3,100 | 1,200 | 100% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260417 | 4,080 | 4,100 | 4,050 | 4,070 | 1,900 | -200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260416 | 4,050 | 4,085 | 4,030 | 4,075 | 2,100 | -1,300 | 100% | ▲▲▲▲ | 5552 | 0 | 0 | 99% | 4% |
| 20260427 | 4,070 | 4,080 | 4,050 | 4,080 | 2,100 | -700 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260428 | 4,080 | 4,080 | 4,080 | 4,080 | 200 | -1,900 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 53,400 | 0 | 41,100 | 0 | 12,300 | 0 |
| 2026-04-24 | 53,200 | 0 | 41,500 | 0 | 11,700 | 0 |
| 2026-05-01 | 55,600 | 0 | 42,900 | 0 | 12,700 | 0 |