[211A]カドス:【不動産】流通店舗の建設事業や当該店舗などを賃貸する不動産事業
Yahoo! 【スタンダード/03建設業】 売上高:64750 当期純利益:4050 総資産:84030 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 3,680 | 3,680 | 3,615 | 3,630 | 1,000 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 89% | 1% |
| 20260520 | 3,695 | 3,695 | 3,600 | 3,600 | 2,200 | 1,200 | 99% | ▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260528 | 3,645 | 3,645 | 3,505 | 3,615 | 2,300 | -800 | 99% | ▼ | 8828 | 0 | 0 | 89% | 3% |
| 20260521 | 3,620 | 3,620 | 3,600 | 3,615 | 2,700 | 500 | 100% | ▲ | 7471 | 0 | 0 | 89% | 0% |
| 20260527 | 3,585 | 3,650 | 3,530 | 3,650 | 3,100 | -1,400 | 104% | ▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260522 | 3,600 | 3,610 | 3,575 | 3,575 | 3,100 | 400 | 99% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260525 | 3,595 | 3,640 | 3,570 | 3,590 | 3,200 | 100 | 100% | ▲ | 1771 | 0 | 0 | 88% | 0% |
| 20260515 | 3,750 | 3,750 | 3,620 | 3,620 | 3,400 | -6,300 | 97% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260526 | 3,520 | 3,530 | 3,505 | 3,525 | 4,500 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260529 | 3,545 | 3,590 | 3,530 | 3,555 | 6,000 | 3,700 | 98% | ▼▼ | 7177 | 0 | 0 | 87% | 1% |
| 20260518 | 3,620 | 3,635 | 3,565 | 3,635 | 7,700 | 4,300 | 100% | ▲ | 7771 | 0 | 0 | 89% | 1% |
| 20260511 | 3,670 | 3,675 | 3,600 | 3,600 | 7,700 | -2,200 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260501 | 3,975 | 3,975 | 3,850 | 3,850 | 9,100 | 300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260514 | 3,780 | 3,780 | 3,650 | 3,715 | 9,700 | -2,100 | 100% | -- | 8225 | 0 | 0 | 91% | 3% |
| 20260508 | 3,820 | 3,820 | 3,655 | 3,710 | 9,900 | -5,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260512 | 3,600 | 3,625 | 3,550 | 3,605 | 10,900 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 88% | 0% |
| 20260513 | 3,610 | 3,820 | 3,610 | 3,715 | 11,800 | 900 | 103% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260507 | 3,865 | 3,865 | 3,730 | 3,795 | 15,000 | 5,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 55,600 | 0 | 42,900 | 0 | 12,700 | 0 |
| 2026-05-15 | 58,100 | 0 | 43,200 | 0 | 14,900 | 0 |
| 2026-05-22 | 55,000 | 0 | 41,100 | 0 | 13,900 | 0 |