[2060]フィードワン:【配合飼料】協同飼料と日本配合飼料が統合アジア展開強化
Yahoo! 【プライム/04食料品】 売上高:2960450 当期純利益:53870 総資産:1241720 時価:485億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 1,090 | 1,090 | 1,068 | 1,083 | 234,100 | 153,000 | 99% | ▼▼ | 7777 | 0 | 5 | 98% | 2% |
| 20260210 | 1,224 | 1,263 | 1,219 | 1,250 | 206,900 | 38,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260130 | 1,092 | 1,122 | 1,075 | 1,111 | 205,900 | -28,200 | 103% | ▲ | 2222 | 0 | 4 | 100% | 5% |
| 20260202 | 1,125 | 1,130 | 1,101 | 1,101 | 195,100 | -10,800 | 99% | ▼ | 2228 | 0 | 5 | 99% | 3% |
| 20260203 | 1,116 | 1,153 | 1,106 | 1,132 | 179,600 | -15,500 | 103% | ▲ | 2282 | 0 | 3 | 100% | 6% |
| 20260213 | 1,280 | 1,281 | 1,237 | 1,263 | 174,700 | 31,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 17% |
| 20260209 | 1,216 | 1,228 | 1,200 | 1,225 | 168,400 | 36,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260204 | 1,130 | 1,165 | 1,130 | 1,157 | 152,900 | -26,700 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260212 | 1,252 | 1,283 | 1,246 | 1,271 | 143,000 | -63,900 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260126 | 1,090 | 1,095 | 1,078 | 1,092 | 135,500 | 73,700 | 100% | ▲ | 7771 | 0 | 8 | 99% | 4% |
| 20260206 | 1,187 | 1,206 | 1,178 | 1,199 | 132,200 | 12,100 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260205 | 1,161 | 1,187 | 1,157 | 1,177 | 120,100 | -32,800 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260127 | 1,095 | 1,110 | 1,088 | 1,100 | 103,700 | -31,800 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 4% |
| 20260119 | 1,091 | 1,101 | 1,087 | 1,093 | 98,800 | 40,500 | 100% | ▲▲ | 1111 | 40 | 13 | 100% | 6% |
| 20260121 | 1,091 | 1,091 | 1,078 | 1,085 | 86,000 | 8,100 | 98% | ▼ | 7777 | 0 | 11 | 98% | 4% |
| 20260128 | 1,109 | 1,109 | 1,091 | 1,095 | 81,100 | -22,600 | 100% | ▼ | 8228 | 0 | 7 | 99% | 4% |
| 20260120 | 1,102 | 1,102 | 1,091 | 1,102 | 77,900 | -20,900 | 101% | ▲▲▲ | 2222 | 0 | 13 | 100% | 6% |
| 20260115 | 1,084 | 1,092 | 1,082 | 1,082 | 66,600 | 8,700 | 100% | ▼ | 1117 | 0 | 15 | 100% | 6% |
| 20260123 | 1,095 | 1,099 | 1,087 | 1,090 | 61,800 | 11,000 | 100% | ▼ | 4117 | 0 | 9 | 99% | 4% |
| 20260116 | 1,081 | 1,092 | 1,072 | 1,092 | 58,300 | -8,300 | 101% | ▲ | 5882 | 0 | 14 | 100% | 6% |
| 20260114 | 1,082 | 1,090 | 1,079 | 1,085 | 57,900 | -29,700 | 100% | ▲▲▲ | 8282 | 0 | 16 | 100% | 7% |
| 20260122 | 1,086 | 1,099 | 1,085 | 1,095 | 50,800 | -35,200 | 101% | ▲ | 2282 | 0 | 10 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 336,700 | 4,100 | 279,800 | 0 | 56,900 | 4,100 |
| 2026-01-23 | 340,000 | 4,700 | 283,400 | 0 | 56,600 | 4,700 |
| 2026-01-30 | 371,400 | 4,800 | 290,000 | 400 | 81,400 | 4,400 |
| 2026-02-06 | 385,900 | 6,500 | 307,400 | 0 | 78,500 | 6,500 |