[2004]昭和産:【食品】製粉、油脂、冷食、飼料に展開非市況分野を拡充
Yahoo!
【プライム/04食料品】
売上高:3344250
当期純利益:115990
総資産:2555040
時価:1049億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 3,180 | 3,205 | 3,160 | 3,185 | 91,100 | 24,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260522 | 3,215 | 3,215 | 3,155 | 3,160 | 54,400 | 17,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260527 | 3,135 | 3,185 | 3,135 | 3,165 | 66,900 | 11,300 | 101% | ▲ | 1141 | 0 | 0 | 96% | 5% |
| 20260525 | 3,170 | 3,170 | 3,125 | 3,145 | 59,900 | 5,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260526 | 3,135 | 3,165 | 3,120 | 3,140 | 55,600 | -4,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20260520 | 3,290 | 3,290 | 3,180 | 3,210 | 80,900 | -6,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260518 | 3,160 | 3,250 | 3,145 | 3,195 | 136,400 | -10,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260529 | 3,190 | 3,225 | 3,180 | 3,180 | 79,600 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 6% |
| 20260521 | 3,205 | 3,240 | 3,205 | 3,210 | 36,900 | -44,000 | 100% | -- | 8285 | 0 | 0 | 97% | 7% |
| 20260519 | 3,245 | 3,300 | 3,235 | 3,300 | 87,200 | -49,200 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 210,500 | 2,900 | 169,300 | 200 | 41,200 | 2,700 |
EDINET