[2004]昭和産:【食品】製粉、油脂、冷食、飼料に展開非市況分野を拡充
Yahoo! 【プライム/04食料品】 売上高:3344250 当期純利益:115990 総資産:2555040 時価:1006億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 3,010 | 3,055 | 3,010 | 3,050 | 83,100 | 60,400 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251110 | 2,996 | 2,996 | 2,937 | 2,941 | 65,100 | 39,100 | 98% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251031 | 3,005 | 3,005 | 2,926 | 2,943 | 62,100 | 23,400 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251105 | 2,972 | 2,979 | 2,931 | 2,976 | 48,000 | 21,100 | 101% | ▲▲ | 4711 | 0 | 0 | 96% | 1% |
| 20251030 | 3,000 | 3,010 | 2,986 | 3,005 | 38,700 | 12,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20251112 | 2,951 | 3,005 | 2,950 | 2,995 | 43,100 | 10,200 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251024 | 3,100 | 3,105 | 3,065 | 3,080 | 23,900 | 8,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251117 | 3,015 | 3,040 | 3,005 | 3,015 | 25,800 | 7,300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251029 | 3,045 | 3,045 | 3,000 | 3,000 | 26,200 | 6,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251028 | 3,065 | 3,070 | 3,040 | 3,045 | 20,100 | 3,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251107 | 2,955 | 2,996 | 2,955 | 2,996 | 26,000 | 1,100 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251118 | 3,010 | 3,020 | 2,994 | 3,005 | 25,600 | -200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251120 | 3,005 | 3,015 | 2,982 | 2,998 | 22,700 | -1,300 | 100% | -- | 2825 | 0 | 0 | 97% | 2% |
| 20251119 | 2,990 | 3,010 | 2,990 | 2,998 | 24,000 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251114 | 3,005 | 3,015 | 2,991 | 3,005 | 18,500 | -2,200 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20251027 | 3,080 | 3,105 | 3,060 | 3,100 | 16,300 | -7,600 | 101% | ▲ | 5882 | 0 | 0 | 100% | 4% |
| 20251113 | 2,985 | 3,020 | 2,985 | 3,005 | 20,700 | -22,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251106 | 2,969 | 2,992 | 2,961 | 2,973 | 24,900 | -23,100 | 100% | ▼ | 2288 | 0 | 0 | 96% | 1% |
| 20251023 | 3,045 | 3,100 | 3,045 | 3,100 | 15,600 | -28,400 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251111 | 2,959 | 2,963 | 2,927 | 2,955 | 32,900 | -32,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251104 | 2,970 | 2,979 | 2,940 | 2,960 | 26,900 | -35,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,900 | 2,600 | 3,400 | 800 | 4,500 | 1,800 |
| 2025-10-31 | 7,600 | 1,900 | 2,900 | 300 | 4,700 | 1,600 |
| 2025-11-07 | 6,900 | 2,200 | 3,100 | 300 | 3,800 | 1,900 |
| 2025-11-14 | 8,800 | 2,400 | 3,200 | 400 | 5,600 | 2,000 |