[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 5,450 | 5,650 | 5,410 | 5,650 | 74,900 | 37,600 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20251030 | 5,850 | 5,930 | 5,720 | 5,870 | 86,000 | -16,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251105 | 5,690 | 5,840 | 5,420 | 5,840 | 107,800 | 31,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 18% |
| 20251104 | 5,720 | 5,890 | 5,720 | 5,850 | 76,000 | 11,400 | 103% | ▲ | 7171 | 0 | 0 | 100% | 18% |
| 20251106 | 5,850 | 5,900 | 5,720 | 5,820 | 50,800 | -57,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 17% |
| 20251024 | 5,320 | 5,380 | 5,170 | 5,380 | 37,300 | -8,800 | 102% | ▲▲▲ | 2222 | 0 | 2 | 98% | 16% |
| 20251029 | 5,650 | 5,790 | 5,590 | 5,750 | 102,800 | 49,100 | 107% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20251113 | 5,450 | 5,770 | 5,430 | 5,740 | 85,400 | 16,800 | 106% | ▲▲ | 1111 | 40 | 1 | 98% | 15% |
| 20251031 | 5,800 | 5,900 | 5,660 | 5,680 | 64,600 | -21,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 14% |
| 20251117 | 5,640 | 5,760 | 5,590 | 5,750 | 45,200 | -7,100 | 103% | ▲ | 2222 | 51 | 0 | 98% | 14% |
| 20251107 | 5,620 | 5,800 | 5,290 | 5,680 | 189,500 | 138,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 14% |
| 20251023 | 5,160 | 5,330 | 5,150 | 5,270 | 46,100 | 14,600 | 100% | ▲▲ | 1111 | 40 | 3 | 96% | 13% |
| 20251110 | 5,620 | 5,750 | 5,490 | 5,600 | 114,600 | -74,900 | 99% | ▼▼▼▼ | 8258 | 24 | 0 | 95% | 13% |
| 20251022 | 5,080 | 5,280 | 5,060 | 5,260 | 31,500 | 4,600 | 104% | ▲ | 1171 | 0 | 3 | 96% | 13% |
| 20251114 | 5,590 | 5,690 | 5,510 | 5,590 | 52,300 | -33,100 | 97% | ▼ | 8228 | 0 | 0 | 95% | 12% |
| 20251020 | 5,100 | 5,230 | 5,050 | 5,190 | 26,800 | -4,600 | 104% | ▲ | 2282 | 51 | 5 | 95% | 12% |
| 20251021 | 5,200 | 5,220 | 5,050 | 5,050 | 26,900 | 100 | 97% | ▼ | 7417 | 51 | 5 | 92% | 9% |
| 20251118 | 5,650 | 5,750 | 5,460 | 5,500 | 54,600 | 9,400 | 96% | ▼ | 7717 | 51 | 0 | 94% | 9% |
| 20251111 | 5,600 | 5,690 | 5,410 | 5,410 | 76,200 | -38,400 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 9% |
| 20251112 | 5,310 | 5,450 | 5,180 | 5,430 | 68,600 | -7,600 | 100% | ▲ | 8882 | 0 | 2 | 93% | 8% |
| 20251028 | 5,690 | 5,720 | 5,370 | 5,380 | 53,700 | -21,200 | 95% | ▼ | 2828 | 0 | 0 | 95% | 8% |
| 20251119 | 5,420 | 5,640 | 5,310 | 5,610 | 58,000 | 3,400 | 102% | ▲ | 7771 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 99,300 | 7,800 | 64,800 | 100 | 34,500 | 7,700 |
| 2025-10-31 | 121,200 | 10,300 | 65,800 | 0 | 55,400 | 10,300 |
| 2025-11-07 | 118,800 | 10,100 | 58,300 | 0 | 60,500 | 10,100 |
| 2025-11-14 | 85,400 | 10,500 | 51,600 | 0 | 33,800 | 10,500 |