[1963]日揮ＨＤ:【プラント建設】独立系石油精製国内にも
Yahoo! 【プライム/03建設業】 売上高:8580820 当期純利益:-3980 総資産:7841750 時価:6576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 2,705 | 2,862 | 2,674 | 2,803 | 6,389,800 | 744,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 37% |
| 20260410 | 2,840 | 2,850 | 2,758 | 2,759 | 4,256,800 | -2,133,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 35% |
| 20260408 | 2,650 | 2,727 | 2,627 | 2,724 | 5,645,200 | 2,503,600 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 33% |
| 20260414 | 2,709 | 2,724 | 2,605 | 2,706 | 3,566,600 | 565,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 32% |
| 20260413 | 2,747 | 2,808 | 2,689 | 2,693 | 3,001,500 | -1,255,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 32% |
| 20260407 | 2,542 | 2,594 | 2,511 | 2,580 | 3,141,600 | -805,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 26% |
| 20260415 | 2,680 | 2,692 | 2,569 | 2,570 | 3,177,000 | -389,600 | 95% | ▼ | 8888 | 0 | 0 | 92% | 26% |
| 20260416 | 2,538 | 2,576 | 2,497 | 2,558 | 2,822,800 | -354,200 | 100% | ▼▼ | 8888 | 51 | 0 | 91% | 25% |
| 20260406 | 2,463 | 2,583 | 2,456 | 2,538 | 3,947,300 | 183,500 | 103% | ▲ | 1171 | 0 | 3 | 100% | 24% |
| 20260417 | 2,545 | 2,557 | 2,506 | 2,533 | 1,962,700 | -860,100 | 99% | ▼▼▼ | 8228 | 51 | 0 | 90% | 24% |
| 20260401 | 2,372 | 2,484 | 2,360 | 2,482 | 4,811,300 | -4,178,100 | 109% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 21% |
| 20260402 | 2,580 | 2,608 | 2,452 | 2,473 | 6,578,400 | 1,767,100 | 100% | ▼ | 1117 | 0 | 5 | 100% | 21% |
| 20260403 | 2,573 | 2,581 | 2,444 | 2,470 | 3,763,800 | -2,814,600 | 100% | ▼▼ | 8888 | 0 | 4 | 100% | 21% |
| 20260331 | 2,290 | 2,357 | 2,232 | 2,272 | 8,989,400 | 2,036,800 | 101% | ▲▲▲ | 1111 | 40 | 2 | 95% | 11% |
| 20260318 | 2,148 | 2,273 | 2,128 | 2,264 | 3,284,300 | 1,860,600 | 109% | ▲▲ | 1111 | 40 | 1 | 90% | 10% |
| 20260330 | 2,055 | 2,316 | 2,051 | 2,247 | 6,952,600 | 4,926,000 | 102% | ▲▲ | 1771 | 22 | 1 | 89% | 10% |
| 20260325 | 2,186 | 2,239 | 2,152 | 2,222 | 2,574,000 | 487,100 | 104% | ▲▲ | 1111 | 40 | 6 | 88% | 9% |
| 20260327 | 2,147 | 2,213 | 2,139 | 2,195 | 2,026,600 | 75,600 | 101% | ▲ | 7771 | 0 | 3 | 87% | 7% |
| 20260326 | 2,233 | 2,240 | 2,152 | 2,170 | 1,951,000 | -623,000 | 98% | ▼ | 2528 | 0 | 5 | 86% | 6% |
| 20260324 | 2,125 | 2,136 | 2,078 | 2,136 | 2,086,900 | -830,000 | 104% | ▲ | 2222 | 0 | 5 | 85% | 4% |
| 20260319 | 2,182 | 2,220 | 2,125 | 2,134 | 3,688,200 | 403,900 | 94% | ▼ | 7717 | 0 | 9 | 85% | 3% |
| 20260317 | 2,085 | 2,122 | 2,063 | 2,069 | 1,423,700 | -100 | 100% | ▲ | 2222 | 51 | 2 | 82% | 0% |
| 20260323 | 2,050 | 2,057 | 1,995 | 2,047 | 2,916,900 | -771,300 | 96% | ▼▼ | 8888 | 0 | 3 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1963 | GOLDMAN SACHS INTERNATIONAL | 2,228,378 | 1% | ▲ | 208,338 |
| 2026-04-14 | 1963 | GOLDMAN SACHS INTERNATIONAL | 2,407,197 | 1% | ▼ | -57,481 |
| 2026-04-13 | 1963 | GOLDMAN SACHS INTERNATIONAL | 2,464,678 | 1% | ▲ | 236,300 |
| 2026-04-07 | 1963 | GOLDMAN SACHS INTERNATIONAL | 2,020,040 | 1% | ▲ | 271,257 |
| 2026-04-02 | 1963 | GOLDMAN SACHS INTERNATIONAL | 1,748,783 | 1% | ▲ | |
| 2026-03-31 | 1963 | BNP Paribas Financial Markets SNC | 135,859 | 0% | ▼ | -1,398,300 |
| 2026-03-30 | 1963 | BNP Paribas Financial Markets SNC | 1,534,159 | 1% | ▼ | -879,972 |
| 2026-03-27 | 1963 | BNP Paribas Financial Markets SNC | 2,414,131 | 1% | ▼ | -232,400 |
| 2026-03-24 | 1963 | BNP Paribas Financial Markets SNC | 2,646,531 | 1% | ▼ | -45,100 |
| 2026-03-19 | 1963 | BNP Paribas Financial Markets SNC | 2,691,631 | 1% | ▲ | 85,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,298,300 | 81,500 | 877,800 | 19,300 | 1,420,500 | 62,200 |
| 2026-03-27 | 1,971,800 | 231,100 | 812,600 | 69,000 | 1,159,200 | 162,100 |
| 2026-04-03 | 2,034,200 | 156,400 | 739,500 | 25,500 | 1,294,700 | 130,900 |
| 2026-04-10 | 2,758,200 | 159,700 | 1,159,100 | 18,000 | 1,599,100 | 141,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-09 10:14 | S100V252 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-21 09:24 | S100V3PF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPAQ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |