[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/03建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:784億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 8,640 | 8,890 | 8,640 | 8,730 | 50,100 | 24,900 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260123 | 8,160 | 8,330 | 8,080 | 8,250 | 31,800 | 3,700 | 102% | ▲▲ | 1111 | 40 | 14 | 100% | 10% |
| 20260114 | 8,120 | 8,220 | 8,090 | 8,180 | 21,800 | -21,200 | 100% | ▲▲▲▲▲▲▲ | 8252 | 0 | 20 | 100% | 9% |
| 20260210 | 8,400 | 8,540 | 8,340 | 8,540 | 25,200 | -5,400 | 102% | ▲▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20260119 | 8,300 | 8,320 | 8,030 | 8,200 | 22,300 | 2,400 | 100% | ▼ | 1717 | 0 | 18 | 100% | 9% |
| 20260116 | 8,120 | 8,280 | 8,100 | 8,230 | 19,900 | -2,700 | 101% | ▲ | 2882 | 51 | 18 | 100% | 9% |
| 20260115 | 8,160 | 8,240 | 8,160 | 8,160 | 22,600 | 800 | 100% | ▼ | 1117 | 51 | 20 | 100% | 9% |
| 20260113 | 8,120 | 8,240 | 8,060 | 8,150 | 43,000 | -1,200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260122 | 8,020 | 8,170 | 7,980 | 8,100 | 28,100 | 2,200 | 101% | ▲ | 1111 | 0 | 14 | 98% | 8% |
| 20260209 | 8,480 | 8,500 | 8,360 | 8,410 | 30,600 | 6,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260120 | 8,100 | 8,110 | 8,020 | 8,060 | 20,500 | -1,800 | 98% | ▼▼ | 8888 | 51 | 16 | 98% | 7% |
| 20260206 | 8,180 | 8,370 | 8,120 | 8,350 | 23,800 | -6,800 | 102% | ▲▲▲▲▲ | 2522 | 0 | 4 | 100% | 7% |
| 20260127 | 7,930 | 8,010 | 7,770 | 8,010 | 36,300 | 9,200 | 100% | ▲ | 7771 | 0 | 9 | 97% | 7% |
| 20260128 | 8,000 | 8,190 | 7,950 | 7,960 | 41,800 | 5,500 | 99% | ▼ | 1117 | 0 | 9 | 96% | 6% |
| 20260126 | 8,170 | 8,170 | 7,970 | 7,980 | 27,100 | -4,700 | 97% | ▼ | 8828 | 0 | 13 | 97% | 6% |
| 20260121 | 7,950 | 8,060 | 7,890 | 8,000 | 25,900 | 5,400 | 99% | ▼▼▼ | 7777 | 24 | 13 | 97% | 6% |
| 20260129 | 7,970 | 8,010 | 7,730 | 7,910 | 49,300 | 7,500 | 99% | ▼▼ | 7777 | 0 | 8 | 96% | 5% |
| 20260203 | 7,970 | 8,100 | 7,950 | 8,060 | 28,500 | 3,500 | 103% | ▲▲ | 1111 | 40 | 5 | 98% | 5% |
| 20260204 | 7,950 | 8,200 | 7,930 | 8,170 | 27,100 | -1,400 | 101% | ▲▲▲ | 2882 | 0 | 3 | 99% | 5% |
| 20260205 | 8,170 | 8,290 | 8,120 | 8,220 | 30,600 | 3,500 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20260130 | 7,990 | 7,990 | 7,730 | 7,800 | 29,400 | -19,900 | 99% | ▼▼▼ | 8528 | 24 | 7 | 95% | 4% |
| 20260202 | 7,820 | 7,950 | 7,770 | 7,820 | 25,000 | -4,400 | 100% | ▲ | 8282 | 0 | 4 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 53,500 | 9,100 | 16,100 | 1,100 | 37,400 | 8,000 |
| 2026-01-23 | 50,900 | 7,700 | 16,900 | 400 | 34,000 | 7,300 |
| 2026-01-30 | 55,500 | 4,000 | 19,700 | 400 | 35,800 | 3,600 |
| 2026-02-06 | 51,200 | 3,700 | 19,100 | 400 | 32,100 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 09:00 | S100WMTY | 公益財団法人福田育英会 | 変更報告書 |
| 2025-09-12 12:24 | S100WOMF | 株式会社第四北越銀行 | 大量保有報告書 |
| 2025-09-22 15:50 | S100WOPJ | 株式会社第四北越銀行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-05 11:01 | S100X8RO | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-01-09 10:53 | S100XEOE | 野村證券株式会社 | 変更報告書（特例対象株券等） |