[1899]福田組:【】関東、中部などにも支店を開設し県外に展開
Yahoo! 【プライム/03建設業】 売上高:1665890 当期純利益:53090 総資産:1428140 時価:669億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 7,530 | 7,560 | 7,400 | 7,450 | 13,600 | -8,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251113 | 7,440 | 7,520 | 7,400 | 7,420 | 15,500 | -4,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251119 | 7,190 | 7,480 | 7,170 | 7,420 | 22,400 | 6,300 | 103% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20251111 | 7,300 | 7,440 | 7,110 | 7,360 | 39,600 | 1,000 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 9% |
| 20251110 | 7,170 | 7,450 | 7,050 | 7,330 | 38,600 | 24,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251112 | 7,450 | 7,450 | 7,320 | 7,330 | 19,600 | -20,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251117 | 7,310 | 7,340 | 7,260 | 7,270 | 7,800 | -5,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 6% |
| 20251114 | 7,320 | 7,450 | 7,260 | 7,260 | 13,200 | -2,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251118 | 7,230 | 7,300 | 7,170 | 7,190 | 16,100 | 8,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251027 | 7,010 | 7,180 | 7,010 | 7,130 | 18,800 | 5,300 | 102% | ▲ | 1171 | 0 | 13 | 100% | 7% |
| 20251107 | 7,000 | 7,110 | 6,980 | 7,110 | 14,600 | 2,000 | 101% | ▲▲ | 1111 | 51 | 3 | 100% | 6% |
| 20251023 | 6,910 | 7,040 | 6,880 | 7,040 | 17,500 | 7,000 | 102% | ▲▲ | 1111 | 40 | 12 | 100% | 6% |
| 20251106 | 6,890 | 7,070 | 6,890 | 7,030 | 12,600 | -11,400 | 101% | ▲ | 2282 | 0 | 3 | 99% | 4% |
| 20251020 | 6,910 | 7,020 | 6,910 | 7,020 | 15,500 | 2,100 | 102% | ▲ | 1171 | 0 | 15 | 100% | 7% |
| 20251024 | 7,040 | 7,040 | 6,960 | 7,010 | 13,500 | -4,000 | 100% | ▼ | 5228 | 0 | 14 | 99% | 5% |
| 20251028 | 7,100 | 7,100 | 6,960 | 6,990 | 21,800 | 3,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251104 | 6,980 | 7,100 | 6,890 | 6,990 | 13,600 | -1,900 | 102% | ▲ | 2222 | 0 | 5 | 98% | 4% |
| 20251105 | 7,010 | 7,010 | 6,750 | 6,950 | 24,000 | 10,400 | 99% | ▼ | 7717 | 0 | 7 | 97% | 3% |
| 20251030 | 6,860 | 6,940 | 6,840 | 6,920 | 20,900 | 2,500 | 101% | ▲ | 7171 | 0 | 7 | 97% | 4% |
| 20251022 | 6,870 | 6,900 | 6,790 | 6,890 | 10,500 | -6,900 | 100% | ▲ | 8882 | 0 | 13 | 98% | 3% |
| 20251031 | 6,920 | 6,920 | 6,790 | 6,880 | 15,500 | -5,400 | 99% | ▼ | 8828 | 0 | 6 | 96% | 3% |
| 20251029 | 6,950 | 6,970 | 6,820 | 6,860 | 18,400 | -3,400 | 98% | ▼▼ | 8888 | 0 | 8 | 96% | 3% |
| 20251021 | 7,040 | 7,040 | 6,820 | 6,860 | 17,400 | 1,900 | 98% | ▼ | 1717 | 0 | 17 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 60,200 | 24,500 | 26,800 | 700 | 33,400 | 23,800 |
| 2025-10-31 | 42,900 | 23,400 | 9,100 | 900 | 33,800 | 22,500 |
| 2025-11-07 | 38,500 | 23,700 | 3,400 | 1,200 | 35,100 | 22,500 |
| 2025-11-14 | 41,200 | 28,600 | 3,600 | 1,600 | 37,600 | 27,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 09:00 | S100WMTY | 公益財団法人福田育英会 | 変更報告書 |
| 2025-09-12 12:24 | S100WOMF | 株式会社第四北越銀行 | 大量保有報告書 |
| 2025-09-22 15:50 | S100WOPJ | 株式会社第四北越銀行 | 訂正報告書（大量保有報告書・変更報告書） |