[1844]大盛工業:【下水道工事】民間建築や元請け強化で再建進める
Yahoo! 【スタンダード/03建設業】 売上高:59810 当期純利益:4140 総資産:119310 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 560 | 563 | 549 | 561 | 97,100 | 9,800 | 101% | ▲▲▲ | 1411 | 0 | 0 | 95% | 3% |
| 20260507 | 551 | 556 | 549 | 554 | 87,300 | 26,900 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260515 | 526 | 540 | 526 | 534 | 63,200 | -73,500 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20260528 | 509 | 517 | 504 | 512 | 98,200 | 20,600 | 100% | ▲▲▲ | 7771 | 0 | 0 | 91% | 1% |
| 20260527 | 512 | 518 | 505 | 511 | 77,600 | -14,400 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260522 | 508 | 513 | 503 | 512 | 111,600 | 28,700 | 101% | ▲ | 7171 | 0 | 0 | 87% | 1% |
| 20260513 | 545 | 554 | 545 | 547 | 37,800 | -51,400 | 100% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260511 | 560 | 562 | 550 | 552 | 98,700 | 1,600 | 98% | ▼ | 7147 | 0 | 0 | 94% | 1% |
| 20260501 | 544 | 550 | 542 | 548 | 60,400 | -6,700 | 101% | ▲ | 2582 | 0 | 0 | 93% | 1% |
| 20260428 | 545 | 553 | 544 | 551 | 88,300 | -87,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260512 | 553 | 559 | 545 | 546 | 89,200 | -9,500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260514 | 545 | 547 | 526 | 530 | 136,700 | 98,900 | 97% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260427 | 552 | 555 | 540 | 545 | 175,800 | 25,800 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260518 | 526 | 530 | 520 | 524 | 118,200 | 55,000 | 98% | ▼ | 7747 | 0 | 0 | 89% | 0% |
| 20260519 | 525 | 541 | 516 | 526 | 136,900 | 18,700 | 100% | ▲ | 1771 | 0 | 0 | 89% | 0% |
| 20260520 | 524 | 524 | 506 | 509 | 125,400 | -11,500 | 97% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260521 | 511 | 518 | 502 | 508 | 82,900 | -42,500 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260525 | 515 | 518 | 503 | 507 | 98,200 | -13,400 | 99% | ▼ | 2528 | 0 | 0 | 86% | 0% |
| 20260526 | 505 | 517 | 503 | 509 | 92,000 | -6,200 | 100% | ▲ | 8582 | 0 | 0 | 87% | 0% |
| 20260430 | 546 | 549 | 542 | 544 | 67,100 | -21,200 | 99% | ▼ | 8828 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1844 | Barclays Capital Securities Ltd | 95,100 | 1% | ▲ | 6,200 |
| 2026-04-28 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 123,025 | 1% | ▼ | -8,500 |
| 2026-04-28 | 1844 | Barclays Capital Securities Ltd | 93,400 | 0% | ▼ | -1,700 |
| 2026-04-28 | 1844 | GOLDMAN SACHS INTERNATIONAL | 206,900 | 1% | ▲ | 15,700 |
| 2026-04-30 | 1844 | Barclays Capital Securities Ltd | 103,000 | 1% | ▲ | 9,600 |
| 2026-05-07 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 100,925 | 1% | ▼ | -22,100 |
| 2026-05-07 | 1844 | Barclays Capital Securities Ltd | 88,200 | 0% | ▼ | -14,800 |
| 2026-05-08 | 1844 | モルガン・スタンレーMUFG証券株式会社 | 90,225 | 0% | ▼ | -10,700 |
| 2026-05-11 | 1844 | Barclays Capital Securities Ltd | 94,500 | 1% | ▲ | 6,300 |
| 2026-05-14 | 1844 | Barclays Capital Securities Ltd | 125,300 | 1% | ▲ | 30,800 |
| 2026-05-15 | 1844 | GOLDMAN SACHS INTERNATIONAL | 201,200 | 1% | ▼ | -5,700 |
| 2026-05-18 | 1844 | GOLDMAN SACHS INTERNATIONAL | 178,100 | 1% | ▼ | -23,100 |
| 2026-05-20 | 1844 | Barclays Capital Securities Ltd | 162,700 | 1% | ▲ | 37,400 |
| 2026-05-22 | 1844 | Barclays Capital Securities Ltd | 138,000 | 1% | ▼ | -24,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 847,000 | 100 | 248,500 | 100 | 598,500 | 0 |
| 2026-05-15 | 853,000 | 0 | 254,400 | 0 | 598,600 | 0 |
| 2026-05-22 | 828,400 | 0 | 237,300 | 0 | 591,100 | 0 |